Silicon Craft Technology Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	8.500	8.650	8.450	8.500	6.760	2,114,762
2022-11-03	8.650	8.750	8.400	8.450	6.720	5,274,740
2022-11-02	8.300	8.700	8.200	8.600	6.839	7,519,712
2022-11-01	8.350	8.400	8.200	8.250	6.561	2,688,931
2022-10-31	8.450	8.450	8.200	8.300	6.600	4,662,223
2022-10-28	7.850	8.450	7.800	8.400	6.680	16,925,178
2022-10-27	7.600	7.750	7.550	7.700	6.123	901,508
2022-10-26	7.650	7.750	7.500	7.500	5.964	1,695,123
2022-10-25	7.850	7.900	7.450	7.600	6.044	2,808,414
2022-10-21	7.950	7.950	7.800	7.800	6.203	2,694,157
2022-10-20	7.750	8.000	7.750	7.950	6.322	1,325,269
2022-10-19	7.750	7.800	7.650	7.750	6.163	1,503,122
2022-10-18	7.650	7.850	7.500	7.750	6.163	5,543,343
2022-10-17	7.400	7.650	7.400	7.650	6.084	2,354,065
2022-10-12	7.350	7.500	7.300	7.350	5.845	1,018,701
2022-10-11	7.450	7.550	7.300	7.350	5.845	1,392,958
2022-10-10	7.550	7.550	7.350	7.450	5.925	1,593,548
2022-10-07	7.550	7.750	7.400	7.500	5.964	3,532,450
2022-10-06	7.350	7.750	7.350	7.550	6.004	4,753,775
2022-10-05	7.350	7.450	7.200	7.250	5.765	2,689,668
2022-10-04	7.200	7.300	6.800	7.200	5.726	5,307,064
2022-10-03	7.200	7.450	7.050	7.050	5.606	5,513,651
2022-09-30	7.250	7.350	7.150	7.200	5.726	4,398,443
2022-09-29	7.650	7.800	7.250	7.250	5.765	10,005,376
2022-09-28	7.550	7.750	7.200	7.400	5.885	19,654,652
2022-09-27	10.000	10.100	7.600	7.600	6.044	61,320,061
2022-09-26	9.600	10.100	9.500	10.100	8.032	12,852,029
2022-09-23	9.700	9.800	9.550	9.650	7.674	6,469,115
2022-09-22	9.150	9.650	9.100	9.650	7.674	9,709,067
2022-09-21	9.050	9.200	9.050	9.150	7.276	1,425,691
2022-09-20	9.100	9.250	8.950	9.150	7.276	3,105,102
2022-09-19	9.000	9.150	8.900	9.000	7.157	1,635,329
2022-09-16	9.400	9.400	8.950	9.100	7.237	2,814,421
2022-09-15	9.250	9.500	9.250	9.450	7.515	4,772,407
2022-09-14	9.150	9.350	8.800	9.250	7.356	5,528,028
2022-09-13	9.750	9.750	9.050	9.400	7.475	8,118,062
2022-09-12	9.900	9.900	9.650	9.750	7.754	3,549,118
2022-09-09	9.850	9.850	9.450	9.700	7.714	4,039,210
2022-09-08	10.300	10.300	9.500	9.850	7.833	10,415,104
2022-09-07	9.400	10.500	9.300	10.400	8.270	16,733,298
2022-09-06	9.200	9.350	8.900	9.300	7.396	11,346,312
2022-09-05	8.150	9.400	8.150	9.400	7.475	43,061,946
2022-09-02	8.000	8.200	7.850	8.150	6.481	8,128,809
2022-09-01	8.150	8.250	7.900	7.950	6.322	11,412,211
2022-08-31	7.850	8.250	7.750	8.150	6.481	12,252,365
2022-08-30	7.700	7.900	7.650	7.800	6.203	2,390,232
2022-08-29	7.400	7.750	7.350	7.700	6.123	3,320,806
2022-08-26	7.750	7.800	7.600	7.700	6.123	1,581,031
2022-08-25	7.600	7.800	7.600	7.750	6.163	2,858,545
2022-08-24	8.050	8.050	7.550	7.550	6.004	6,432,103
2022-08-23	7.800	8.050	7.750	7.900	6.282	7,134,215
2022-08-22	7.650	7.800	7.600	7.700	6.123	3,873,627
2022-08-19	8.000	8.400	7.550	7.600	6.044	16,199,958
2022-08-18	7.800	8.200	7.800	7.950	6.322	11,644,106
2022-08-17	8.000	8.150	7.800	7.800	6.203	20,948,684
2022-08-16	7.400	7.950	7.300	7.750	6.163	23,956,017
2022-08-15	7.250	7.450	7.200	7.350	5.845	4,480,323
2022-08-11	7.000	7.350	7.000	7.150	5.686	6,433,432
2022-08-10	7.200	7.200	6.500	6.650	5.288	8,365,230
2022-08-09	7.200	7.250	7.100	7.250	5.765	1,140,075

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.0250 THB
2025-05-06	0.0840 THB
2024-05-02	0.0350 THB
2023-05-03	0.0134 THB
2022-05-06	0.0430 THB
2021-05-07	0.0430 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.