Silicon Craft Technology Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	7.200	7.350	7.150	7.200	5.726	952,680
2022-08-05	7.300	7.300	7.150	7.200	5.726	1,522,397
2022-08-04	7.200	7.400	7.100	7.200	5.726	2,764,569
2022-08-03	7.000	7.200	7.000	7.150	5.686	1,993,549
2022-08-02	7.050	7.100	6.950	7.000	5.567	1,562,381
2022-08-01	6.800	7.200	6.800	7.050	5.606	7,349,631
2022-07-27	6.600	7.000	6.600	6.750	5.368	6,883,953
2022-07-26	6.600	6.800	6.600	6.600	5.249	1,752,889
2022-07-25	6.450	6.650	6.450	6.650	5.288	902,400
2022-07-22	6.600	6.600	6.400	6.450	5.129	2,304,896
2022-07-21	6.500	6.700	6.500	6.550	5.209	1,867,809
2022-07-20	6.350	6.650	6.350	6.450	5.129	2,307,795
2022-07-19	6.350	6.400	6.200	6.350	5.050	916,563
2022-07-18	6.250	6.400	6.250	6.350	5.050	775,104
2022-07-15	6.150	6.300	6.100	6.250	4.970	599,885
2022-07-14	6.200	6.350	6.100	6.150	4.891	1,852,441
2022-07-12	6.300	6.350	6.200	6.200	4.930	1,220,508
2022-07-11	6.300	6.400	6.200	6.200	4.930	1,177,458
2022-07-08	6.300	6.450	6.250	6.300	5.010	2,127,643
2022-07-07	6.150	6.400	6.150	6.250	4.970	1,650,767
2022-07-06	6.200	6.300	6.000	6.150	4.891	3,910,495
2022-07-05	6.850	6.950	6.250	6.250	4.970	7,651,099
2022-07-04	7.150	7.150	6.750	6.750	5.368	5,144,671
2022-07-01	7.150	7.250	6.950	7.150	5.686	2,315,353
2022-06-30	7.350	7.350	7.000	7.100	5.646	6,046,044
2022-06-29	7.350	7.350	7.150	7.300	5.805	3,636,327
2022-06-28	7.300	7.550	7.300	7.350	5.845	8,913,421
2022-06-27	7.300	7.400	7.200	7.300	5.805	1,916,406
2022-06-24	7.200	7.250	7.100	7.200	5.726	5,150,407
2022-06-23	7.300	7.550	7.100	7.150	5.686	9,407,574
2022-06-22	7.300	7.300	7.150	7.300	5.805	3,068,161
2022-06-21	7.100	7.400	7.100	7.250	5.765	3,532,026
2022-06-20	7.050	7.100	6.850	7.050	5.606	1,819,686
2022-06-17	6.850	7.150	6.750	7.050	5.606	4,033,324
2022-06-16	7.250	7.400	6.800	7.050	5.606	9,001,899
2022-06-15	7.400	7.550	7.200	7.250	5.765	6,176,550
2022-06-14	7.100	7.500	7.050	7.350	5.845	8,865,924
2022-06-13	7.100	7.300	7.050	7.150	5.686	4,463,477
2022-06-10	7.250	7.500	7.150	7.300	5.805	4,805,465
2022-06-09	7.450	7.600	7.300	7.350	5.845	8,087,153
2022-06-08	7.050	7.550	7.050	7.550	6.004	10,483,175
2022-06-07	7.100	7.150	6.950	7.050	5.606	3,402,172
2022-06-06	7.050	7.250	7.000	7.100	5.646	4,671,507
2022-06-02	7.200	7.200	6.750	7.050	5.606	8,468,652
2022-06-01	7.100	7.200	7.050	7.100	5.646	3,508,878
2022-05-31	7.150	7.350	6.950	7.050	5.606	17,609,275
2022-05-30	6.600	7.100	6.600	7.050	5.606	20,675,469
2022-05-27	6.600	6.700	6.400	6.500	5.169	7,381,589
2022-05-26	6.600	6.650	6.400	6.500	5.169	8,298,166
2022-05-25	6.350	6.600	6.200	6.600	5.249	15,359,754
2022-05-24	6.250	6.400	6.200	6.300	5.010	1,699,472
2022-05-23	6.250	6.550	6.200	6.200	4.930	7,297,689
2022-05-20	6.350	6.350	6.150	6.200	4.930	3,202,681
2022-05-19	5.950	6.300	5.950	6.200	4.930	6,325,442
2022-05-18	6.300	6.450	6.200	6.300	5.010	4,771,082
2022-05-17	5.850	6.300	5.800	6.250	4.970	8,425,803
2022-05-13	5.550	6.150	5.550	5.850	4.652	13,259,645
2022-05-12	5.400	5.400	5.250	5.250	4.175	2,683,201
2022-05-11	5.600	5.600	5.450	5.450	4.334	2,036,401
2022-05-10	5.500	5.650	5.450	5.650	4.493	1,599,961

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.0250 THB
2025-05-06	0.0840 THB
2024-05-02	0.0350 THB
2023-05-03	0.0134 THB
2022-05-06	0.0430 THB
2021-05-07	0.0430 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.