Silicon Craft Technology Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	3.000	3.000	2.940	2.940	2.940	1,044,900
2026-07-16	3.020	3.040	2.960	3.020	3.020	1,099,004
2026-07-15	3.100	3.100	3.000	3.020	3.020	1,283,631
2026-07-14	3.060	3.120	2.980	3.060	3.060	2,155,902
2026-07-13	3.060	3.100	3.000	3.100	3.100	1,749,811
2026-07-10	2.980	3.140	2.980	3.080	3.080	5,046,823
2026-07-09	2.840	2.960	2.840	2.960	2.960	886,465
2026-07-08	2.920	2.960	2.820	2.820	2.820	1,077,667
2026-07-07	2.980	3.040	2.900	2.920	2.920	1,589,139
2026-07-06	2.880	3.100	2.860	3.000	3.000	5,292,443
2026-07-03	2.760	2.880	2.760	2.860	2.860	1,016,405
2026-07-02	2.820	2.840	2.760	2.780	2.780	547,929
2026-07-01	2.860	2.860	2.800	2.820	2.820	293,473
2026-06-30	2.820	2.900	2.800	2.840	2.840	396,504
2026-06-29	2.760	2.900	2.760	2.860	2.860	1,361,223
2026-06-26	2.780	2.780	2.720	2.760	2.760	645,410
2026-06-25	2.840	2.900	2.760	2.800	2.800	890,790
2026-06-24	2.780	2.840	2.740	2.840	2.840	717,783
2026-06-23	2.900	2.900	2.720	2.800	2.800	1,676,944
2026-06-22	2.940	3.000	2.880	2.920	2.920	1,127,058
2026-06-19	2.980	3.040	2.920	2.920	2.920	942,254
2026-06-18	3.040	3.040	2.940	2.940	2.940	651,660
2026-06-17	2.920	3.060	2.860	3.040	3.040	1,764,228
2026-06-16	2.980	3.040	2.900	2.900	2.900	1,031,280
2026-06-15	3.080	3.080	2.940	2.980	2.980	3,107,646
2026-06-12	2.740	3.000	2.740	2.940	2.940	4,125,887
2026-06-11	2.660	2.760	2.640	2.720	2.720	726,447
2026-06-10	2.800	2.820	2.680	2.680	2.680	1,314,667
2026-06-09	2.940	2.940	2.780	2.840	2.840	1,619,515
2026-06-08	2.940	2.980	2.860	2.900	2.900	2,022,095
2026-06-05	3.100	3.140	3.020	3.080	3.080	1,222,772
2026-06-04	3.200	3.220	3.080	3.100	3.100	2,344,729
2026-06-02	3.100	3.220	3.040	3.180	3.180	4,512,086
2026-05-29	3.160	3.180	3.000	3.020	3.020	3,367,469
2026-05-28	3.100	3.300	3.080	3.100	3.100	10,026,090
2026-05-27	3.140	3.540	3.060	3.100	3.100	33,869,660
2026-05-26	2.780	3.220	2.780	3.080	3.080	29,086,750
2026-05-25	2.800	2.900	2.720	2.780	2.780	4,810,169
2026-05-22	2.420	2.920	2.420	2.780	2.780	9,027,990
2026-05-21	2.420	2.420	2.400	2.420	2.420	219,700
2026-05-20	2.360	2.420	2.360	2.400	2.400	245,826
2026-05-19	2.320	2.400	2.320	2.400	2.400	247,901
2026-05-18	2.340	2.360	2.320	2.340	2.340	32,700
2026-05-15	2.400	2.400	2.300	2.340	2.340	247,701
2026-05-14	2.340	2.480	2.340	2.420	2.420	229,000
2026-05-13	2.280	2.360	2.280	2.300	2.300	95,338
2026-05-12	2.260	2.320	2.260	2.300	2.300	94,702
2026-05-11	2.280	2.300	2.260	2.280	2.280	191,124
2026-05-08	2.380	2.440	2.280	2.300	2.300	268,216
2026-05-07	2.380	2.500	2.380	2.400	2.400	158,819
2026-05-06	2.340	2.380	2.320	2.380	2.380	53,100
2026-05-05	2.320	2.360	2.320	2.340	2.340	62,811
2026-04-30	2.420	2.460	2.340	2.340	2.315	756,707
2026-04-29	2.440	2.460	2.400	2.440	2.414	174,584
2026-04-28	2.500	2.560	2.380	2.420	2.394	1,252,624
2026-04-27	2.400	2.560	2.400	2.480	2.454	1,825,206
2026-04-24	2.400	2.420	2.380	2.420	2.394	85,320
2026-04-23	2.460	2.460	2.400	2.420	2.394	585,800
2026-04-22	2.340	2.440	2.320	2.420	2.394	1,394,827
2026-04-21	2.340	2.340	2.320	2.320	2.295	37,870

← NewerPage 2 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.0250 THB
2025-05-06	0.0840 THB
2024-05-02	0.0350 THB
2023-05-03	0.0134 THB
2022-05-06	0.0430 THB
2021-05-07	0.0430 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.