Silicon Craft Technology Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	2.320	2.340	2.300	2.340	2.315	163,500
2026-04-17	2.340	2.340	2.300	2.320	2.295	386,104
2026-04-16	2.320	2.340	2.300	2.340	2.315	115,483
2026-04-10	2.300	2.340	2.300	2.340	2.315	42,709
2026-04-09	2.340	2.340	2.300	2.300	2.275	322,012
2026-04-08	2.300	2.340	2.300	2.340	2.315	161,701
2026-04-07	2.320	2.340	2.300	2.320	2.295	139,968
2026-04-03	2.380	2.380	2.320	2.320	2.295	90,314
2026-04-02	2.320	2.400	2.320	2.380	2.355	243,241
2026-04-01	2.400	2.400	2.340	2.340	2.315	244,800
2026-03-31	2.320	2.340	2.320	2.340	2.315	339,100
2026-03-30	2.340	2.340	2.320	2.320	2.295	39,819
2026-03-27	2.320	2.340	2.300	2.300	2.275	146,300
2026-03-26	2.320	2.340	2.300	2.300	2.275	176,500
2026-03-25	2.340	2.360	2.320	2.340	2.315	166,316
2026-03-24	2.300	2.340	2.300	2.320	2.295	74,602
2026-03-23	2.320	2.340	2.300	2.320	2.295	136,500
2026-03-20	2.300	2.380	2.300	2.320	2.295	131,700
2026-03-19	2.340	2.360	2.300	2.320	2.295	154,500
2026-03-18	2.300	2.360	2.300	2.320	2.295	242,401
2026-03-17	2.300	2.340	2.300	2.340	2.315	79,900
2026-03-16	2.300	2.320	2.280	2.300	2.275	201,600
2026-03-13	2.340	2.360	2.300	2.300	2.275	106,582
2026-03-12	2.360	2.360	2.340	2.340	2.315	118,208
2026-03-11	2.260	2.400	2.260	2.360	2.335	138,700
2026-03-10	2.280	2.340	2.240	2.320	2.295	412,639
2026-03-09	2.300	2.300	2.220	2.280	2.256	239,326
2026-03-06	2.320	2.320	2.280	2.300	2.275	94,423
2026-03-05	2.300	2.340	2.280	2.300	2.275	846,310
2026-03-04	2.340	2.340	2.220	2.300	2.275	724,919
2026-03-02	2.300	2.360	2.300	2.320	2.295	578,240
2026-02-27	2.380	2.400	2.340	2.380	2.355	432,100
2026-02-26	2.340	2.400	2.340	2.400	2.374	271,310
2026-02-25	2.480	2.480	2.340	2.360	2.335	1,677,514
2026-02-24	2.460	2.540	2.460	2.520	2.493	117,500
2026-02-23	2.580	2.600	2.520	2.520	2.493	568,647
2026-02-20	2.560	2.600	2.500	2.560	2.533	683,852
2026-02-19	2.500	2.580	2.500	2.560	2.533	670,801
2026-02-18	2.480	2.520	2.460	2.500	2.473	580,579
2026-02-17	2.440	2.480	2.420	2.440	2.414	387,820
2026-02-16	2.460	2.480	2.420	2.440	2.414	426,101
2026-02-13	2.500	2.500	2.440	2.460	2.434	755,728
2026-02-12	2.480	2.520	2.460	2.500	2.473	311,607
2026-02-11	2.480	2.500	2.460	2.460	2.434	173,069
2026-02-10	2.440	2.480	2.420	2.460	2.434	406,276
2026-02-09	2.380	2.440	2.380	2.420	2.394	402,030
2026-02-06	2.400	2.400	2.380	2.400	2.374	208,315
2026-02-05	2.400	2.400	2.360	2.400	2.374	93,903
2026-02-04	2.380	2.400	2.360	2.380	2.355	257,579
2026-02-03	2.420	2.420	2.360	2.380	2.355	80,649
2026-02-02	2.440	2.440	2.380	2.420	2.394	176,100
2026-01-30	2.360	2.460	2.360	2.420	2.394	941,840
2026-01-29	2.380	2.400	2.340	2.360	2.335	152,148
2026-01-28	2.340	2.400	2.320	2.400	2.374	440,779
2026-01-27	2.320	2.340	2.320	2.340	2.315	71,401
2026-01-26	2.300	2.340	2.300	2.320	2.295	125,420
2026-01-23	2.320	2.340	2.300	2.300	2.275	150,109
2026-01-22	2.340	2.360	2.300	2.300	2.275	531,359
2026-01-21	2.320	2.340	2.300	2.320	2.295	967,150
2026-01-20	2.320	2.340	2.300	2.320	2.295	469,204

← NewerPage 3 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.0250 THB
2025-05-06	0.0840 THB
2024-05-02	0.0350 THB
2023-05-03	0.0134 THB
2022-05-06	0.0430 THB
2021-05-07	0.0430 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.