Silicon Craft Technology Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	2.320	2.340	2.300	2.320	2.295	469,204
2026-01-19	2.380	2.380	2.300	2.320	2.295	828,328
2026-01-16	2.320	2.360	2.320	2.340	2.315	707,125
2026-01-15	2.340	2.340	2.280	2.300	2.275	235,029
2026-01-14	2.320	2.320	2.280	2.300	2.275	535,746
2026-01-13	2.400	2.460	2.320	2.320	2.295	68,290
2026-01-12	2.320	2.460	2.320	2.360	2.335	326,263
2026-01-09	2.300	2.340	2.300	2.300	2.275	236,500
2026-01-08	2.300	2.360	2.280	2.300	2.275	1,441,207
2026-01-07	2.280	2.380	2.280	2.300	2.275	886,980
2026-01-06	2.300	2.320	2.260	2.260	2.236	63,945
2026-01-05	2.260	2.300	2.260	2.280	2.256	562,490
2025-12-30	2.300	2.320	2.260	2.280	2.256	117,811
2025-12-29	2.300	2.320	2.280	2.280	2.256	22,327
2025-12-26	2.260	2.340	2.260	2.280	2.256	64,518
2025-12-25	2.300	2.300	2.280	2.280	2.256	80,946
2025-12-24	2.240	2.360	2.240	2.280	2.256	310,005
2025-12-23	2.240	2.260	2.220	2.220	2.196	103,200
2025-12-22	2.240	2.260	2.200	2.200	2.177	310,236
2025-12-19	2.240	2.240	2.220	2.240	2.216	46,208
2025-12-18	2.260	2.260	2.220	2.240	2.216	104,000
2025-12-17	2.240	2.300	2.240	2.260	2.236	454,131
2025-12-16	2.240	2.280	2.240	2.260	2.236	80,700
2025-12-15	2.220	2.260	2.200	2.260	2.236	114,880
2025-12-12	2.220	2.240	2.220	2.220	2.196	83,189
2025-12-11	2.240	2.240	2.200	2.220	2.196	488,801
2025-12-09	2.260	2.260	2.240	2.240	2.216	119,039
2025-12-08	2.220	2.280	2.220	2.280	2.256	142,648
2025-12-04	2.240	2.300	2.240	2.280	2.256	155,900
2025-12-03	2.280	2.280	2.240	2.280	2.256	194,487
2025-12-02	2.300	2.320	2.280	2.280	2.256	341,700
2025-12-01	2.280	2.320	2.280	2.300	2.275	77,502
2025-11-28	2.300	2.300	2.260	2.300	2.275	255,406
2025-11-27	2.280	2.300	2.280	2.300	2.275	9,920
2025-11-26	2.320	2.320	2.280	2.280	2.256	159,250
2025-11-25	2.340	2.340	2.300	2.320	2.295	92,109
2025-11-24	2.320	2.320	2.300	2.300	2.275	44,000
2025-11-21	2.320	2.320	2.280	2.320	2.295	304,806
2025-11-20	2.340	2.340	2.300	2.320	2.295	624,429
2025-11-19	2.300	2.340	2.280	2.320	2.295	97,300
2025-11-18	2.300	2.320	2.280	2.300	2.275	234,618
2025-11-17	2.360	2.360	2.260	2.340	2.315	159,780
2025-11-14	2.480	2.480	2.260	2.360	2.335	506,697
2025-11-13	2.540	2.540	2.460	2.460	2.434	140,382
2025-11-12	2.540	2.540	2.500	2.500	2.473	49,560
2025-11-11	2.500	2.540	2.500	2.540	2.513	304,541
2025-11-10	2.540	2.540	2.500	2.520	2.493	197,097
2025-11-07	2.520	2.540	2.500	2.520	2.493	318,749
2025-11-06	2.540	2.580	2.520	2.520	2.493	134,734
2025-11-05	2.580	2.580	2.520	2.540	2.513	164,800
2025-11-04	2.620	2.620	2.600	2.600	2.572	140,100
2025-11-03	2.600	2.640	2.600	2.620	2.592	162,300
2025-10-31	2.620	2.640	2.600	2.600	2.572	66,103
2025-10-30	2.640	2.640	2.600	2.600	2.572	271,522
2025-10-29	2.600	2.640	2.600	2.620	2.592	368,406
2025-10-28	2.560	2.600	2.540	2.560	2.533	121,227
2025-10-27	2.560	2.620	2.540	2.540	2.513	72,150
2025-10-24	2.540	2.580	2.520	2.580	2.552	171,800
2025-10-22	2.560	2.580	2.520	2.560	2.533	183,961
2025-10-21	2.520	2.560	2.520	2.560	2.533	217,469

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.0250 THB
2025-05-06	0.0840 THB
2024-05-02	0.0350 THB
2023-05-03	0.0134 THB
2022-05-06	0.0430 THB
2021-05-07	0.0430 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.