Silicon Craft Technology Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	2.540	2.620	2.540	2.560	2.533	341,532
2025-10-17	2.600	2.620	2.580	2.620	2.592	160,505
2025-10-16	2.620	2.640	2.600	2.600	2.572	203,037
2025-10-15	2.620	2.640	2.620	2.620	2.592	81,979
2025-10-14	2.700	2.700	2.620	2.620	2.592	364,823
2025-10-10	2.660	2.700	2.640	2.700	2.671	374,310
2025-10-09	2.660	2.680	2.660	2.660	2.632	393,740
2025-10-08	2.640	2.680	2.620	2.660	2.632	321,106
2025-10-07	2.600	2.660	2.600	2.640	2.612	532,730
2025-10-06	2.660	2.660	2.600	2.620	2.592	506,943
2025-10-03	2.660	2.700	2.660	2.660	2.632	202,085
2025-10-02	2.660	2.680	2.640	2.660	2.632	108,861
2025-10-01	2.620	2.680	2.620	2.640	2.612	320,457
2025-09-30	2.680	2.680	2.620	2.640	2.612	234,200
2025-09-29	2.660	2.700	2.660	2.680	2.651	134,900
2025-09-26	2.700	2.700	2.660	2.680	2.651	208,300
2025-09-25	2.760	2.760	2.680	2.700	2.671	478,500
2025-09-24	2.800	2.820	2.760	2.760	2.731	135,194
2025-09-23	2.780	2.840	2.760	2.800	2.770	349,652
2025-09-22	2.800	2.820	2.780	2.780	2.750	368,522
2025-09-19	2.800	2.800	2.760	2.780	2.750	326,920
2025-09-18	2.860	2.860	2.760	2.800	2.770	326,839
2025-09-17	2.840	2.840	2.780	2.780	2.750	382,800
2025-09-16	2.760	2.860	2.760	2.820	2.790	555,751
2025-09-15	2.780	2.800	2.760	2.760	2.731	143,645
2025-09-12	2.800	2.800	2.760	2.780	2.750	786,291
2025-09-11	2.640	2.820	2.640	2.760	2.731	1,229,938
2025-09-10	2.640	2.640	2.620	2.640	2.612	291,684
2025-09-09	2.600	2.620	2.600	2.600	2.572	471,670
2025-09-08	2.560	2.620	2.560	2.600	2.572	563,300
2025-09-05	2.620	2.640	2.580	2.600	2.572	285,000
2025-09-04	2.640	2.640	2.600	2.620	2.592	176,070
2025-09-03	2.640	2.640	2.600	2.620	2.592	196,048
2025-09-02	2.640	2.660	2.620	2.640	2.612	172,339
2025-09-01	2.700	2.700	2.600	2.640	2.612	395,320
2025-08-29	2.700	2.700	2.660	2.660	2.632	88,731
2025-08-28	2.660	2.700	2.660	2.680	2.651	214,503
2025-08-27	2.720	2.740	2.660	2.660	2.632	148,604
2025-08-26	2.720	2.740	2.660	2.700	2.671	192,200
2025-08-25	2.700	2.700	2.680	2.680	2.651	219,523
2025-08-22	2.740	2.760	2.680	2.700	2.671	271,500
2025-08-21	2.780	2.780	2.680	2.700	2.671	253,272
2025-08-20	2.620	2.660	2.620	2.660	2.632	183,095
2025-08-19	2.680	2.700	2.660	2.680	2.651	144,800
2025-08-18	2.700	2.760	2.640	2.660	2.632	625,704
2025-08-15	2.880	2.880	2.580	2.700	2.671	817,504
2025-08-14	3.020	3.060	2.900	2.920	2.889	613,414
2025-08-13	3.020	3.080	3.020	3.020	2.988	460,201
2025-08-08	2.980	3.020	2.960	3.000	2.968	243,950
2025-08-07	3.000	3.060	2.980	2.980	2.948	368,166
2025-08-06	2.960	3.040	2.940	3.000	2.968	448,219
2025-08-05	3.000	3.060	2.960	3.000	2.968	342,212
2025-08-04	2.960	3.020	2.920	2.960	2.928	431,116
2025-08-01	3.100	3.140	2.980	3.020	2.988	422,200
2025-07-31	3.180	3.180	2.980	3.060	3.027	627,622
2025-07-30	3.160	3.280	3.100	3.140	3.107	1,486,763
2025-07-29	2.760	3.180	2.740	3.100	3.067	2,684,507
2025-07-25	2.680	2.700	2.660	2.680	2.651	124,377
2025-07-24	2.680	2.700	2.680	2.680	2.651	194,866
2025-07-23	2.700	2.720	2.680	2.700	2.671	322,800

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.0250 THB
2025-05-06	0.0840 THB
2024-05-02	0.0350 THB
2023-05-03	0.0134 THB
2022-05-06	0.0430 THB
2021-05-07	0.0430 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.