Silicon Craft Technology Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	2.720	2.740	2.680	2.680	2.651	306,900
2025-07-21	2.720	2.760	2.700	2.720	2.691	253,940
2025-07-18	2.640	2.720	2.640	2.720	2.691	505,870
2025-07-17	2.640	2.700	2.640	2.660	2.632	479,507
2025-07-16	2.640	2.680	2.640	2.640	2.612	243,600
2025-07-15	2.640	2.660	2.600	2.660	2.632	180,001
2025-07-14	2.660	2.660	2.620	2.620	2.592	49,700
2025-07-11	2.580	2.660	2.580	2.620	2.592	88,901
2025-07-09	2.620	2.640	2.540	2.560	2.533	227,365
2025-07-08	2.580	2.640	2.580	2.600	2.572	507,303
2025-07-07	2.660	2.700	2.620	2.660	2.632	986,812
2025-07-04	2.520	2.740	2.520	2.620	2.592	1,394,909
2025-07-03	2.520	2.580	2.500	2.540	2.513	650,329
2025-07-02	2.520	2.560	2.480	2.520	2.493	705,750
2025-07-01	2.480	2.540	2.460	2.460	2.434	3,546,786
2025-06-30	2.460	2.480	2.460	2.480	2.454	96,369
2025-06-27	2.480	2.520	2.460	2.460	2.434	137,409
2025-06-26	2.480	2.580	2.460	2.480	2.454	355,233
2025-06-25	2.460	2.500	2.460	2.500	2.473	486,910
2025-06-24	2.500	2.520	2.480	2.480	2.454	89,055
2025-06-23	2.520	2.560	2.460	2.460	2.434	962,831
2025-06-20	2.600	2.620	2.560	2.600	2.572	268,700
2025-06-19	2.640	2.660	2.560	2.600	2.572	543,058
2025-06-18	2.700	2.760	2.660	2.680	2.651	417,701
2025-06-17	2.680	2.720	2.680	2.720	2.691	93,203
2025-06-16	2.720	2.720	2.640	2.680	2.651	266,640
2025-06-13	2.720	2.720	2.700	2.700	2.671	107,131
2025-06-12	2.760	2.760	2.720	2.740	2.711	70,953
2025-06-11	2.780	2.800	2.740	2.760	2.731	202,781
2025-06-10	2.760	2.760	2.700	2.740	2.711	289,739
2025-06-09	2.800	2.820	2.780	2.780	2.750	178,848
2025-06-06	2.880	2.880	2.760	2.820	2.790	129,125
2025-06-05	2.860	2.880	2.760	2.800	2.770	202,294
2025-06-04	2.860	2.880	2.760	2.760	2.731	231,213
2025-05-30	2.840	2.860	2.800	2.840	2.810	403,921
2025-05-29	2.900	3.020	2.800	2.840	2.810	297,487
2025-05-28	2.840	2.900	2.840	2.880	2.849	288,232
2025-05-27	2.900	2.900	2.800	2.820	2.790	287,811
2025-05-26	2.960	2.960	2.820	2.900	2.869	300,509
2025-05-23	2.980	2.980	2.960	2.980	2.948	475,198
2025-05-22	3.000	3.020	2.980	2.980	2.948	151,046
2025-05-21	3.000	3.020	2.980	3.000	2.968	111,300
2025-05-20	3.040	3.040	2.980	3.020	2.988	220,300
2025-05-19	3.040	3.040	3.000	3.040	3.008	91,600
2025-05-16	3.040	3.040	2.860	3.040	3.008	471,580
2025-05-15	3.020	3.060	3.020	3.040	3.008	137,212
2025-05-14	3.080	3.080	3.040	3.040	3.008	376,540
2025-05-13	3.040	3.060	3.020	3.020	2.988	354,428
2025-05-09	3.080	3.100	3.000	3.040	3.008	395,108
2025-05-08	3.100	3.100	3.060	3.060	3.027	175,357
2025-05-07	3.100	3.140	3.080	3.100	3.067	312,544
2025-05-06	3.120	3.140	3.100	3.120	3.087	156,716
2025-05-02	3.160	3.180	3.120	3.160	3.042	448,162
2025-04-30	3.180	3.180	3.140	3.180	3.061	137,156
2025-04-29	3.180	3.180	3.140	3.180	3.061	126,557
2025-04-28	3.120	3.200	3.120	3.160	3.042	74,673
2025-04-25	3.160	3.180	3.140	3.180	3.061	81,301
2025-04-24	3.100	3.200	3.100	3.160	3.042	76,201
2025-04-23	3.120	3.120	3.060	3.080	2.965	15,301
2025-04-22	3.020	3.080	3.020	3.060	2.946	45,641

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.0250 THB
2025-05-06	0.0840 THB
2024-05-02	0.0350 THB
2023-05-03	0.0134 THB
2022-05-06	0.0430 THB
2021-05-07	0.0430 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.