Silicon Craft Technology Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 3.160 | 3.160 | 3.000 | 3.060 | 2.946 | 30,743 |
| 2025-04-18 | 3.060 | 3.160 | 3.060 | 3.100 | 2.984 | 49,929 |
| 2025-04-17 | 3.000 | 3.080 | 3.000 | 3.060 | 2.946 | 96,739 |
| 2025-04-16 | 2.960 | 3.020 | 2.960 | 3.000 | 2.888 | 77,502 |
| 2025-04-11 | 3.000 | 3.080 | 2.920 | 2.940 | 2.830 | 209,469 |
| 2025-04-10 | 2.920 | 3.040 | 2.920 | 2.960 | 2.850 | 327,620 |
| 2025-04-09 | 2.800 | 2.960 | 2.800 | 2.880 | 2.773 | 131,040 |
| 2025-04-08 | 2.700 | 3.040 | 2.700 | 2.900 | 2.792 | 807,625 |
| 2025-04-04 | 3.260 | 3.260 | 3.160 | 3.200 | 3.081 | 234,545 |
| 2025-04-03 | 3.280 | 3.320 | 3.240 | 3.260 | 3.138 | 116,804 |
| 2025-04-02 | 3.260 | 3.340 | 3.260 | 3.300 | 3.177 | 143,433 |
| 2025-04-01 | 3.260 | 3.320 | 3.240 | 3.280 | 3.158 | 142,963 |
| 2025-03-31 | 3.280 | 3.280 | 3.240 | 3.280 | 3.158 | 54,524 |
| 2025-03-28 | 3.280 | 3.280 | 3.260 | 3.280 | 3.158 | 37,000 |
| 2025-03-27 | 3.280 | 3.300 | 3.260 | 3.280 | 3.158 | 41,500 |
| 2025-03-26 | 3.260 | 3.300 | 3.260 | 3.280 | 3.158 | 252,007 |
| 2025-03-25 | 3.300 | 3.300 | 3.280 | 3.280 | 3.158 | 161,900 |
| 2025-03-24 | 3.320 | 3.340 | 3.280 | 3.300 | 3.177 | 181,602 |
| 2025-03-21 | 3.320 | 3.340 | 3.280 | 3.320 | 3.196 | 70,802 |
| 2025-03-20 | 3.320 | 3.360 | 3.300 | 3.360 | 3.235 | 149,503 |
| 2025-03-19 | 3.280 | 3.340 | 3.280 | 3.340 | 3.215 | 115,400 |
| 2025-03-18 | 3.340 | 3.360 | 3.300 | 3.300 | 3.177 | 75,320 |
| 2025-03-17 | 3.300 | 3.360 | 3.300 | 3.300 | 3.177 | 44,705 |
| 2025-03-14 | 3.280 | 3.380 | 3.280 | 3.300 | 3.177 | 172,221 |
| 2025-03-13 | 3.320 | 3.360 | 3.280 | 3.300 | 3.177 | 47,940 |
| 2025-03-12 | 3.400 | 3.400 | 3.320 | 3.320 | 3.196 | 46,000 |
| 2025-03-11 | 3.360 | 3.420 | 3.300 | 3.400 | 3.273 | 161,349 |
| 2025-03-10 | 3.420 | 3.440 | 3.360 | 3.360 | 3.235 | 219,332 |
| 2025-03-07 | 3.300 | 3.400 | 3.280 | 3.380 | 3.254 | 202,430 |
| 2025-03-06 | 3.340 | 3.380 | 3.280 | 3.280 | 3.158 | 195,894 |
| 2025-03-05 | 3.340 | 3.380 | 3.340 | 3.360 | 3.235 | 109,155 |
| 2025-03-04 | 3.200 | 3.340 | 3.200 | 3.300 | 3.177 | 646,006 |
| 2025-03-03 | 3.240 | 3.300 | 3.140 | 3.280 | 3.158 | 239,763 |
| 2025-02-28 | 3.300 | 3.320 | 3.240 | 3.240 | 3.119 | 333,505 |
| 2025-02-27 | 3.400 | 3.400 | 3.280 | 3.280 | 3.158 | 48,217 |
| 2025-02-26 | 3.320 | 3.360 | 3.300 | 3.300 | 3.177 | 143,461 |
| 2025-02-25 | 3.400 | 3.400 | 3.300 | 3.300 | 3.177 | 215,193 |
| 2025-02-24 | 3.440 | 3.440 | 3.380 | 3.400 | 3.273 | 205,425 |
| 2025-02-21 | 3.460 | 3.460 | 3.380 | 3.460 | 3.331 | 151,410 |
| 2025-02-20 | 3.460 | 3.520 | 3.460 | 3.480 | 3.350 | 169,524 |
| 2025-02-19 | 3.400 | 3.520 | 3.380 | 3.460 | 3.331 | 250,599 |
| 2025-02-18 | 3.280 | 3.360 | 3.280 | 3.320 | 3.196 | 210,756 |
| 2025-02-17 | 3.260 | 3.300 | 3.240 | 3.280 | 3.158 | 251,604 |
| 2025-02-14 | 3.360 | 3.360 | 3.300 | 3.300 | 3.177 | 133,001 |
| 2025-02-13 | 3.400 | 3.400 | 3.300 | 3.300 | 3.177 | 270,472 |
| 2025-02-11 | 3.340 | 3.420 | 3.340 | 3.400 | 3.273 | 244,622 |
| 2025-02-10 | 3.520 | 3.520 | 3.420 | 3.420 | 3.292 | 125,844 |
| 2025-02-07 | 3.460 | 3.540 | 3.420 | 3.460 | 3.331 | 104,286 |
| 2025-02-06 | 3.580 | 3.580 | 3.460 | 3.460 | 3.331 | 345,962 |
| 2025-02-05 | 3.600 | 3.600 | 3.560 | 3.560 | 3.427 | 49,500 |
| 2025-02-04 | 3.460 | 3.600 | 3.460 | 3.600 | 3.466 | 221,941 |
| 2025-02-03 | 3.540 | 3.540 | 3.480 | 3.500 | 3.369 | 262,845 |
| 2025-01-31 | 3.680 | 3.680 | 3.560 | 3.580 | 3.446 | 320,963 |
| 2025-01-30 | 3.660 | 3.700 | 3.620 | 3.680 | 3.543 | 663,600 |
| 2025-01-29 | 3.600 | 3.700 | 3.560 | 3.660 | 3.523 | 163,010 |
| 2025-01-28 | 3.540 | 3.580 | 3.540 | 3.580 | 3.446 | 114,860 |
| 2025-01-27 | 3.560 | 3.600 | 3.540 | 3.560 | 3.427 | 103,450 |
| 2025-01-24 | 3.580 | 3.600 | 3.500 | 3.580 | 3.446 | 202,043 |
| 2025-01-23 | 3.580 | 3.620 | 3.560 | 3.560 | 3.427 | 179,320 |
| 2025-01-22 | 3.600 | 3.700 | 3.540 | 3.580 | 3.446 | 278,524 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0250 THB |
| 2025-05-06 | 0.0840 THB |
| 2024-05-02 | 0.0350 THB |
| 2023-05-03 | 0.0134 THB |
| 2022-05-06 | 0.0430 THB |
| 2021-05-07 | 0.0430 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.