Silicon Craft Technology Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 3.580 | 3.640 | 3.560 | 3.600 | 3.466 | 303,621 |
| 2025-01-20 | 3.640 | 3.640 | 3.500 | 3.540 | 3.408 | 280,320 |
| 2025-01-17 | 3.640 | 3.720 | 3.600 | 3.600 | 3.466 | 199,301 |
| 2025-01-16 | 3.680 | 3.740 | 3.600 | 3.640 | 3.504 | 501,251 |
| 2025-01-15 | 3.720 | 3.720 | 3.640 | 3.720 | 3.581 | 188,650 |
| 2025-01-14 | 3.800 | 3.820 | 3.720 | 3.720 | 3.581 | 258,208 |
| 2025-01-13 | 3.820 | 3.820 | 3.700 | 3.780 | 3.639 | 357,094 |
| 2025-01-10 | 3.860 | 3.880 | 3.720 | 3.800 | 3.658 | 288,025 |
| 2025-01-09 | 3.960 | 4.020 | 3.840 | 3.860 | 3.716 | 303,103 |
| 2025-01-08 | 3.960 | 4.020 | 3.960 | 4.000 | 3.851 | 82,004 |
| 2025-01-07 | 3.980 | 4.020 | 3.940 | 4.000 | 3.851 | 191,890 |
| 2025-01-06 | 3.980 | 4.100 | 3.940 | 3.960 | 3.812 | 343,868 |
| 2025-01-03 | 3.980 | 4.100 | 3.980 | 3.980 | 3.832 | 464,608 |
| 2025-01-02 | 4.020 | 4.020 | 3.960 | 3.980 | 3.832 | 245,304 |
| 2024-12-30 | 3.920 | 4.080 | 3.900 | 3.980 | 3.832 | 497,000 |
| 2024-12-27 | 4.060 | 4.100 | 3.980 | 4.000 | 3.851 | 325,074 |
| 2024-12-26 | 4.080 | 4.180 | 4.060 | 4.060 | 3.909 | 473,648 |
| 2024-12-25 | 4.080 | 4.120 | 4.040 | 4.100 | 3.947 | 476,451 |
| 2024-12-24 | 4.020 | 4.100 | 4.000 | 4.020 | 3.870 | 523,058 |
| 2024-12-23 | 3.780 | 4.060 | 3.760 | 3.980 | 3.832 | 732,249 |
| 2024-12-20 | 3.700 | 3.860 | 3.660 | 3.780 | 3.639 | 719,516 |
| 2024-12-19 | 3.860 | 3.860 | 3.760 | 3.760 | 3.620 | 911,591 |
| 2024-12-18 | 3.940 | 3.960 | 3.820 | 3.880 | 3.735 | 765,957 |
| 2024-12-17 | 4.040 | 4.060 | 3.940 | 3.940 | 3.793 | 732,241 |
| 2024-12-16 | 4.080 | 4.100 | 4.020 | 4.040 | 3.889 | 265,432 |
| 2024-12-13 | 4.100 | 4.120 | 4.040 | 4.060 | 3.909 | 328,043 |
| 2024-12-12 | 4.160 | 4.160 | 4.080 | 4.080 | 3.928 | 461,442 |
| 2024-12-11 | 4.180 | 4.220 | 4.120 | 4.140 | 3.986 | 305,801 |
| 2024-12-09 | 4.280 | 4.280 | 4.160 | 4.180 | 4.024 | 693,657 |
| 2024-12-06 | 4.200 | 4.300 | 4.200 | 4.280 | 4.120 | 549,475 |
| 2024-12-04 | 4.060 | 4.220 | 4.060 | 4.200 | 4.043 | 1,383,032 |
| 2024-12-03 | 4.100 | 4.140 | 4.040 | 4.100 | 3.947 | 1,492,412 |
| 2024-12-02 | 4.340 | 4.360 | 4.100 | 4.100 | 3.947 | 2,264,891 |
| 2024-11-29 | 4.340 | 4.440 | 4.340 | 4.340 | 4.178 | 634,955 |
| 2024-11-28 | 4.380 | 4.380 | 4.320 | 4.340 | 4.178 | 631,571 |
| 2024-11-27 | 4.460 | 4.460 | 4.360 | 4.380 | 4.217 | 974,306 |
| 2024-11-26 | 4.500 | 4.540 | 4.440 | 4.440 | 4.274 | 752,258 |
| 2024-11-25 | 4.460 | 4.640 | 4.460 | 4.460 | 4.294 | 1,352,778 |
| 2024-11-22 | 4.440 | 4.460 | 4.420 | 4.440 | 4.274 | 573,706 |
| 2024-11-21 | 4.420 | 4.480 | 4.400 | 4.440 | 4.274 | 820,591 |
| 2024-11-20 | 4.580 | 4.580 | 4.460 | 4.500 | 4.332 | 680,282 |
| 2024-11-19 | 4.500 | 4.580 | 4.440 | 4.540 | 4.371 | 1,689,496 |
| 2024-11-18 | 4.360 | 4.460 | 4.240 | 4.420 | 4.255 | 3,121,481 |
| 2024-11-15 | 4.780 | 4.780 | 4.420 | 4.460 | 4.294 | 5,326,904 |
| 2024-11-14 | 5.000 | 5.000 | 4.760 | 4.780 | 4.602 | 7,649,791 |
| 2024-11-13 | 5.650 | 5.850 | 5.650 | 5.650 | 5.439 | 1,196,115 |
| 2024-11-12 | 5.750 | 5.850 | 5.650 | 5.650 | 5.439 | 1,260,646 |
| 2024-11-11 | 6.050 | 6.050 | 5.650 | 5.750 | 5.535 | 2,887,102 |
| 2024-11-08 | 6.200 | 6.250 | 6.000 | 6.000 | 5.776 | 2,512,164 |
| 2024-11-07 | 5.850 | 6.350 | 5.850 | 6.250 | 6.017 | 6,066,580 |
| 2024-11-06 | 5.850 | 6.100 | 5.750 | 5.850 | 5.632 | 3,495,801 |
| 2024-11-05 | 5.650 | 5.850 | 5.600 | 5.800 | 5.584 | 2,062,953 |
| 2024-11-04 | 6.200 | 6.200 | 5.650 | 5.700 | 5.487 | 5,561,143 |
| 2024-11-01 | 6.300 | 6.300 | 6.050 | 6.100 | 5.872 | 2,541,331 |
| 2024-10-31 | 6.100 | 6.400 | 6.050 | 6.300 | 6.065 | 5,425,597 |
| 2024-10-30 | 6.050 | 6.200 | 6.050 | 6.100 | 5.872 | 1,078,235 |
| 2024-10-29 | 6.200 | 6.200 | 6.000 | 6.050 | 5.824 | 2,487,396 |
| 2024-10-28 | 5.900 | 6.300 | 5.900 | 6.250 | 6.017 | 6,410,623 |
| 2024-10-25 | 6.100 | 6.100 | 5.800 | 5.850 | 5.632 | 4,127,754 |
| 2024-10-24 | 5.400 | 6.100 | 5.400 | 6.100 | 5.872 | 9,413,291 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0250 THB |
| 2025-05-06 | 0.0840 THB |
| 2024-05-02 | 0.0350 THB |
| 2023-05-03 | 0.0134 THB |
| 2022-05-06 | 0.0430 THB |
| 2021-05-07 | 0.0430 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.