Singapore Telecommunications Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 6.500 | 6.550 | 6.450 | 6.550 | 5.851 | 40,583 |
| 2024-05-09 | 6.500 | 6.550 | 6.450 | 6.500 | 5.806 | 122,353 |
| 2024-05-08 | 6.550 | 6.550 | 6.450 | 6.550 | 5.851 | 30,393 |
| 2024-05-07 | 6.600 | 6.600 | 6.600 | 6.600 | 5.896 | 0 |
| 2024-05-03 | 6.600 | 6.650 | 6.450 | 6.600 | 5.896 | 1,079,857 |
| 2024-05-02 | 6.500 | 6.500 | 6.500 | 6.500 | 5.806 | 0 |
| 2024-04-30 | 6.500 | 6.500 | 6.500 | 6.500 | 5.806 | 0 |
| 2024-04-29 | 6.450 | 6.500 | 6.400 | 6.500 | 5.806 | 75,677 |
| 2024-04-26 | 6.600 | 6.650 | 6.550 | 6.600 | 5.896 | 72,981 |
| 2024-04-25 | 6.500 | 6.600 | 6.500 | 6.550 | 5.851 | 63,598 |
| 2024-04-24 | 6.500 | 6.500 | 6.500 | 6.500 | 5.806 | 0 |
| 2024-04-23 | 6.500 | 6.500 | 6.450 | 6.500 | 5.806 | 1,996,479 |
| 2024-04-22 | 6.400 | 6.450 | 6.350 | 6.400 | 5.717 | 40,200 |
| 2024-04-19 | 6.550 | 6.550 | 6.550 | 6.550 | 5.851 | 0 |
| 2024-04-18 | 6.550 | 6.550 | 6.550 | 6.550 | 5.851 | 0 |
| 2024-04-17 | 6.550 | 6.550 | 6.550 | 6.550 | 5.851 | 0 |
| 2024-04-11 | 6.550 | 6.550 | 6.450 | 6.550 | 5.851 | 423,102 |
| 2024-04-10 | 6.550 | 6.650 | 6.500 | 6.650 | 5.940 | 325,957 |
| 2024-04-09 | 6.650 | 6.650 | 6.650 | 6.650 | 5.940 | 0 |
| 2024-04-05 | 6.600 | 6.650 | 6.550 | 6.650 | 5.940 | 130,571 |
| 2024-04-04 | 6.700 | 6.700 | 6.700 | 6.700 | 5.985 | 0 |
| 2024-04-03 | 6.950 | 6.950 | 6.650 | 6.700 | 5.985 | 1,204,259 |
| 2024-04-02 | 6.900 | 6.950 | 6.900 | 6.900 | 6.164 | 127,668 |
← NewerPage 11 of 11 · 623 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.2527 SGD |
| 2025-11-21 | 0.1911 SGD |
| 2025-07-31 | 0.2405 SGD |
| 2024-11-20 | 0.2133 SGD |
| 2024-08-01 | 0.1973 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.