Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← SINGTEL80.BK stock page

Singapore Telecommunications Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.000	11.100	10.900	11.100	11.100	8,878
2026-10-15	10.800	11.000	10.700	11.000	11.000	288,553
2026-10-14	11.100	11.100	10.800	11.100	11.100	25,804
2026-10-12	11.100	11.100	11.000	11.000	11.000	132,443
2026-10-09	11.300	11.400	11.100	11.400	11.400	5,293
2026-10-08	11.300	11.300	11.100	11.200	11.200	1,398
2026-10-07	11.300	11.300	11.200	11.300	11.300	8,911
2026-10-06	11.200	11.200	11.000	11.200	11.200	119,432
2026-10-05	11.200	11.300	11.200	11.300	11.300	7,461
2026-10-02	11.200	11.300	11.100	11.200	11.200	201,872
2026-10-01	11.300	11.400	11.200	11.300	11.300	4,411
2026-09-30	11.300	11.300	11.200	11.300	11.300	11,769
2026-09-29	11.400	11.400	11.200	11.300	11.300	4,158
2026-09-28	11.300	11.400	11.300	11.400	11.400	6,683
2026-09-25	11.200	11.300	11.100	11.300	11.300	30,728
2026-09-24	11.200	11.200	11.100	11.200	11.200	153,086
2026-09-23	11.300	11.400	11.300	11.300	11.300	10,110
2026-09-22	11.300	11.400	11.200	11.300	11.300	13,327
2026-09-21	11.400	11.400	11.300	11.300	11.300	46,066

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.2527 SGD
2025-11-21	0.1911 SGD
2025-07-31	0.2405 SGD
2024-11-20	0.2133 SGD
2024-08-01	0.1973 SGD

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.