Singapore Telecommunications Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 11.600 | 11.700 | 11.500 | 11.700 | 11.444 | 13,698 |
| 2026-07-22 | 11.500 | 11.600 | 11.500 | 11.600 | 11.347 | 29,106 |
| 2026-07-21 | 11.500 | 11.600 | 11.500 | 11.600 | 11.347 | 29,899 |
| 2026-07-20 | 11.600 | 11.600 | 11.500 | 11.600 | 11.347 | 18,701 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.2527 SGD |
| 2025-11-21 | 0.1911 SGD |
| 2025-07-31 | 0.2405 SGD |
| 2024-11-20 | 0.2133 SGD |
| 2024-08-01 | 0.1973 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.