Singapore Telecommunications Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	11.700	11.700	11.700	11.700	11.444	0
2026-04-30	11.600	11.700	11.500	11.700	11.444	36,895
2026-04-29	11.500	11.600	11.400	11.600	11.347	111,898
2026-04-28	11.700	11.800	11.500	11.700	11.444	155,936
2026-04-27	11.700	11.700	11.500	11.700	11.444	87,753
2026-04-24	11.700	11.800	11.500	11.800	11.542	222,595
2026-04-23	12.000	12.000	11.800	11.900	11.640	99,889
2026-04-22	12.100	12.100	12.000	12.000	11.738	44,118
2026-04-21	12.200	12.300	12.100	12.200	11.933	19,992
2026-04-20	11.900	12.200	11.900	12.200	11.933	25,782
2026-04-17	12.100	12.200	12.000	12.100	11.836	62,263
2026-04-16	12.300	12.300	12.100	12.100	11.836	46,826
2026-04-10	12.400	12.400	12.200	12.200	11.933	31,208
2026-04-09	12.600	12.600	12.400	12.500	12.227	14,289
2026-04-08	12.600	12.700	12.500	12.700	12.423	12,305
2026-04-07	12.800	12.800	12.400	12.600	12.325	20,567
2026-04-03	12.800	12.800	12.700	12.800	12.520	2,248
2026-04-02	12.800	12.800	12.700	12.800	12.520	12,629
2026-04-01	12.800	12.800	12.800	12.800	12.520	8,564
2026-03-31	12.700	12.800	12.700	12.800	12.520	6,947
2026-03-30	12.800	12.800	12.700	12.800	12.520	26,659
2026-03-27	12.800	12.800	12.700	12.800	12.520	28,423
2026-03-26	12.700	12.800	12.700	12.700	12.423	5,386
2026-03-25	12.700	12.900	12.700	12.700	12.423	19,069
2026-03-24	12.700	12.800	12.700	12.700	12.423	14,880
2026-03-23	13.000	13.000	12.600	12.800	12.520	34,022
2026-03-20	13.100	13.200	13.100	13.200	12.912	15,422
2026-03-19	13.100	13.100	13.000	13.100	12.814	19,454
2026-03-18	13.000	13.200	13.000	13.100	12.814	29,485
2026-03-17	12.900	13.100	12.900	13.100	12.814	42,908
2026-03-16	12.700	12.800	12.600	12.700	12.423	120,997
2026-03-13	12.500	12.600	12.500	12.500	12.227	15,490
2026-03-12	12.500	12.500	12.400	12.500	12.227	16,103
2026-03-11	12.500	12.500	12.400	12.400	12.129	5,201
2026-03-10	12.500	12.500	12.500	12.500	12.227	28,459
2026-03-09	12.400	12.400	12.300	12.400	12.129	23,687
2026-03-06	12.300	12.500	12.300	12.400	12.129	10,643
2026-03-05	12.200	12.400	12.200	12.300	12.031	169,557
2026-03-04	12.100	12.100	12.000	12.000	11.738	234,963
2026-03-02	12.200	12.300	12.000	12.000	11.738	54,794
2026-02-27	12.300	12.400	12.300	12.400	12.129	7,818
2026-02-26	12.500	12.600	12.300	12.400	12.129	13,376
2026-02-25	12.500	12.600	12.400	12.500	12.227	28,478
2026-02-24	12.300	12.600	12.300	12.600	12.325	115,617
2026-02-23	12.400	12.400	12.200	12.300	12.031	12,323
2026-02-20	12.400	12.500	12.300	12.300	12.031	25,670
2026-02-19	12.200	12.400	12.200	12.300	12.031	50,812
2026-02-18	12.000	12.000	11.900	12.000	11.738	7,039
2026-02-17	12.000	12.000	11.900	12.000	11.738	7,891
2026-02-16	12.100	12.100	11.900	11.900	11.640	12,488
2026-02-13	12.200	12.400	12.000	12.100	11.836	72,455
2026-02-12	12.300	12.400	12.200	12.200	11.933	223,059
2026-02-11	12.200	12.300	12.200	12.300	12.031	62,192
2026-02-10	11.800	11.900	11.700	11.900	11.640	9,439
2026-02-09	11.800	11.800	11.600	11.800	11.542	60,900
2026-02-06	11.900	11.900	11.800	11.800	11.542	29,839
2026-02-05	12.100	12.100	11.700	11.900	11.640	19,122
2026-02-04	12.000	12.100	11.900	12.100	11.836	151,341
2026-02-03	11.900	12.100	11.900	12.000	11.738	359,906
2026-02-02	11.600	11.700	11.500	11.500	11.249	62,930

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.2527 SGD
2025-11-21	0.1911 SGD
2025-07-31	0.2405 SGD
2024-11-20	0.2133 SGD
2024-08-01	0.1973 SGD

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.