Singapore Telecommunications Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 11.700 | 11.700 | 11.700 | 11.700 | 11.444 | 0 |
| 2026-04-30 | 11.600 | 11.700 | 11.500 | 11.700 | 11.444 | 36,895 |
| 2026-04-29 | 11.500 | 11.600 | 11.400 | 11.600 | 11.347 | 111,898 |
| 2026-04-28 | 11.700 | 11.800 | 11.500 | 11.700 | 11.444 | 155,936 |
| 2026-04-27 | 11.700 | 11.700 | 11.500 | 11.700 | 11.444 | 87,753 |
| 2026-04-24 | 11.700 | 11.800 | 11.500 | 11.800 | 11.542 | 222,595 |
| 2026-04-23 | 12.000 | 12.000 | 11.800 | 11.900 | 11.640 | 99,889 |
| 2026-04-22 | 12.100 | 12.100 | 12.000 | 12.000 | 11.738 | 44,118 |
| 2026-04-21 | 12.200 | 12.300 | 12.100 | 12.200 | 11.933 | 19,992 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.2527 SGD |
| 2025-11-21 | 0.1911 SGD |
| 2025-07-31 | 0.2405 SGD |
| 2024-11-20 | 0.2133 SGD |
| 2024-08-01 | 0.1973 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.