Singapore Telecommunications Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 10.600 | 10.800 | 10.600 | 10.600 | 10.203 | 11,729 |
| 2025-10-31 | 10.700 | 10.700 | 10.500 | 10.600 | 10.203 | 27,308 |
| 2025-10-30 | 10.700 | 10.800 | 10.700 | 10.700 | 10.300 | 9,701 |
| 2025-10-29 | 10.900 | 10.900 | 10.700 | 10.800 | 10.396 | 11,542 |
| 2025-10-28 | 10.900 | 11.000 | 10.800 | 10.800 | 10.396 | 13,747 |
| 2025-10-27 | 10.900 | 11.000 | 10.900 | 10.900 | 10.492 | 16,671 |
| 2025-10-24 | 10.900 | 11.000 | 10.800 | 10.800 | 10.396 | 39,610 |
| 2025-10-22 | 10.700 | 10.800 | 10.700 | 10.700 | 10.300 | 20,283 |
| 2025-10-21 | 10.700 | 10.900 | 10.700 | 10.700 | 10.300 | 62,909 |
| 2025-10-20 | 10.500 | 10.700 | 10.500 | 10.600 | 10.203 | 23,305 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.2527 SGD |
| 2025-11-21 | 0.1911 SGD |
| 2025-07-31 | 0.2405 SGD |
| 2024-11-20 | 0.2133 SGD |
| 2024-08-01 | 0.1973 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.