Singapore Telecommunications Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 9.900 | 10.200 | 9.900 | 10.000 | 9.626 | 47,693 |
| 2025-08-01 | 9.800 | 10.000 | 9.800 | 9.950 | 9.578 | 62,330 |
| 2025-07-31 | 9.950 | 9.950 | 9.850 | 9.850 | 9.481 | 132,727 |
| 2025-07-30 | 10.200 | 10.200 | 10.000 | 10.000 | 9.394 | 291,596 |
| 2025-07-29 | 10.300 | 10.400 | 10.100 | 10.200 | 9.582 | 93,602 |
| 2025-07-25 | 10.500 | 10.500 | 10.300 | 10.500 | 9.864 | 58,733 |
| 2025-07-24 | 10.500 | 10.600 | 10.500 | 10.600 | 9.958 | 35,322 |
| 2025-07-23 | 10.500 | 10.500 | 10.500 | 10.500 | 9.864 | 751 |
| 2025-07-22 | 10.500 | 10.600 | 10.500 | 10.500 | 9.864 | 14,848 |
| 2025-07-21 | 10.600 | 10.700 | 10.500 | 10.600 | 9.958 | 22,769 |
| 2025-07-18 | 10.600 | 10.600 | 10.500 | 10.600 | 9.958 | 35,225 |
| 2025-07-17 | 10.400 | 10.600 | 10.400 | 10.600 | 9.958 | 21,175 |
| 2025-07-16 | 10.300 | 10.400 | 10.200 | 10.300 | 9.676 | 17,388 |
| 2025-07-15 | 10.400 | 10.400 | 10.200 | 10.200 | 9.582 | 26,187 |
| 2025-07-14 | 10.400 | 10.400 | 10.200 | 10.300 | 9.676 | 59,974 |
| 2025-07-11 | 10.300 | 10.500 | 10.300 | 10.300 | 9.676 | 119,328 |
| 2025-07-09 | 10.000 | 10.100 | 10.000 | 10.100 | 9.488 | 19,092 |
| 2025-07-08 | 10.000 | 10.100 | 10.000 | 10.000 | 9.394 | 33,961 |
| 2025-07-07 | 9.950 | 9.950 | 9.900 | 9.950 | 9.347 | 27,043 |
| 2025-07-04 | 9.850 | 9.850 | 9.750 | 9.800 | 9.206 | 26,007 |
| 2025-07-03 | 9.900 | 9.900 | 9.800 | 9.850 | 9.253 | 11,897 |
| 2025-07-02 | 9.900 | 9.950 | 9.850 | 9.950 | 9.347 | 70,247 |
| 2025-07-01 | 9.850 | 9.950 | 9.850 | 9.900 | 9.300 | 72,834 |
| 2025-06-30 | 9.750 | 9.850 | 9.700 | 9.750 | 9.159 | 24,614 |
| 2025-06-27 | 9.650 | 9.800 | 9.650 | 9.800 | 9.206 | 14,679 |
| 2025-06-26 | 9.600 | 9.750 | 9.600 | 9.650 | 9.065 | 36,944 |
| 2025-06-25 | 9.800 | 9.800 | 9.600 | 9.750 | 9.159 | 136,009 |
| 2025-06-24 | 9.800 | 9.900 | 9.800 | 9.850 | 9.253 | 140,773 |
| 2025-06-23 | 9.900 | 9.950 | 9.850 | 9.950 | 9.347 | 9,006 |
| 2025-06-20 | 10.000 | 10.000 | 9.800 | 9.950 | 9.347 | 79,208 |
| 2025-06-19 | 10.000 | 10.100 | 9.900 | 9.900 | 9.300 | 25,152 |
| 2025-06-18 | 10.100 | 10.100 | 9.950 | 10.000 | 9.394 | 9,087 |
| 2025-06-17 | 10.000 | 10.100 | 9.950 | 9.950 | 9.347 | 66,806 |
| 2025-06-16 | 10.000 | 10.000 | 9.950 | 9.950 | 9.347 | 19,856 |
| 2025-06-13 | 10.100 | 10.100 | 9.950 | 9.950 | 9.347 | 798,195 |
| 2025-06-12 | 10.100 | 10.100 | 9.950 | 10.100 | 9.488 | 563,705 |
| 2025-06-11 | 9.950 | 10.100 | 9.950 | 10.000 | 9.394 | 49,143 |
| 2025-06-10 | 9.950 | 9.950 | 9.900 | 9.950 | 9.347 | 9,108 |
| 2025-06-09 | 9.900 | 9.950 | 9.850 | 9.900 | 9.300 | 58,615 |
| 2025-06-06 | 9.900 | 9.950 | 9.800 | 9.950 | 9.347 | 44,809 |
| 2025-06-05 | 9.850 | 9.850 | 9.750 | 9.850 | 9.253 | 39,883 |
| 2025-06-04 | 9.750 | 9.800 | 9.550 | 9.800 | 9.206 | 103,052 |
| 2025-05-30 | 9.700 | 9.800 | 9.650 | 9.800 | 9.206 | 14,625 |
| 2025-05-29 | 9.800 | 9.850 | 9.750 | 9.800 | 9.206 | 43,351 |
| 2025-05-28 | 9.800 | 9.850 | 9.800 | 9.850 | 9.253 | 140,484 |
| 2025-05-27 | 9.750 | 9.850 | 9.750 | 9.800 | 9.206 | 18,971 |
| 2025-05-26 | 9.750 | 9.800 | 9.700 | 9.700 | 9.112 | 46,644 |
| 2025-05-23 | 9.950 | 9.950 | 9.800 | 9.850 | 9.253 | 105,986 |
| 2025-05-22 | 10.100 | 10.200 | 10.000 | 10.100 | 9.488 | 23,783 |
| 2025-05-21 | 9.750 | 9.850 | 9.750 | 9.850 | 9.253 | 54,862 |
| 2025-05-20 | 9.700 | 9.850 | 9.700 | 9.750 | 9.159 | 58,588 |
| 2025-05-19 | 9.800 | 9.800 | 9.600 | 9.750 | 9.159 | 32,800 |
| 2025-05-16 | 9.700 | 9.800 | 9.650 | 9.800 | 9.206 | 30,802 |
| 2025-05-15 | 9.550 | 9.700 | 9.550 | 9.600 | 9.018 | 110,857 |
| 2025-05-14 | 9.450 | 9.550 | 9.450 | 9.550 | 8.972 | 70,868 |
| 2025-05-13 | 9.650 | 9.650 | 9.450 | 9.500 | 8.925 | 338,778 |
| 2025-05-09 | 9.800 | 9.900 | 9.800 | 9.900 | 9.300 | 44,543 |
| 2025-05-08 | 9.750 | 9.800 | 9.750 | 9.800 | 9.206 | 17,879 |
| 2025-05-07 | 9.750 | 9.800 | 9.750 | 9.800 | 9.206 | 60,150 |
| 2025-05-06 | 9.750 | 9.900 | 9.750 | 9.750 | 9.159 | 48,913 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.2527 SGD |
| 2025-11-21 | 0.1911 SGD |
| 2025-07-31 | 0.2405 SGD |
| 2024-11-20 | 0.2133 SGD |
| 2024-08-01 | 0.1973 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.