Sino Logistics Corporation Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	1.050	1.070	1.020	1.020	0.856	3,531,425
2023-10-30	1.030	1.080	1.030	1.050	0.881	4,337,184
2023-10-27	1.050	1.080	0.990	1.060	0.889	10,921,790
2023-10-26	1.110	1.110	1.020	1.020	0.856	5,623,056
2023-10-25	1.150	1.170	1.100	1.110	0.931	3,802,188
2023-10-24	1.140	1.210	1.060	1.120	0.939	8,100,655
2023-10-20	1.230	1.240	1.130	1.130	0.948	8,024,462
2023-10-19	1.270	1.280	1.210	1.230	1.032	7,907,779
2023-10-18	1.350	1.370	1.270	1.270	1.065	12,006,120
2023-10-17	1.370	1.410	1.340	1.350	1.132	13,237,210
2023-10-16	1.410	1.410	1.340	1.360	1.141	11,410,530
2023-10-12	1.480	1.480	1.430	1.430	1.199	16,282,560
2023-10-11	1.410	1.510	1.400	1.490	1.250	46,918,480
2023-10-10	1.410	1.450	1.380	1.410	1.183	21,469,930
2023-10-09	1.490	1.490	1.370	1.380	1.157	22,469,801
2023-10-06	1.550	1.570	1.480	1.500	1.258	17,497,391
2023-10-05	1.540	1.600	1.510	1.530	1.283	35,868,879
2023-10-04	1.500	1.570	1.490	1.550	1.300	32,836,469
2023-10-03	1.540	1.580	1.490	1.510	1.267	32,528,590
2023-10-02	1.650	1.660	1.490	1.540	1.292	44,404,680
2023-09-29	1.760	1.770	1.660	1.670	1.401	55,089,922
2023-09-28	1.750	1.810	1.720	1.740	1.459	124,438,094
2023-09-27	1.640	1.730	1.610	1.710	1.434	135,704,297
2023-09-26	1.790	1.860	1.600	1.630	1.367	93,666,000
2023-09-25	1.960	1.980	1.740	1.750	1.468	131,618,594
2023-09-22	2.120	2.140	2.000	2.000	1.677	188,456,797
2023-09-21	1.960	2.080	1.940	2.080	1.745	362,135,938
2023-09-20	1.600	1.970	1.580	1.930	1.619	1,048,655,000

← NewerPage 13 of 13 · 748 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.