Sino Logistics Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.950	0.950	0.940	0.950	0.950	10,620
2026-10-15	0.940	0.950	0.940	0.950	0.950	18,127
2026-10-14	0.930	0.950	0.930	0.950	0.950	6,100
2026-10-12	0.940	0.950	0.940	0.950	0.950	55,610
2026-10-09	0.950	0.950	0.950	0.950	0.950	605
2026-10-08	0.940	0.950	0.940	0.950	0.950	36,717
2026-10-07	0.950	0.950	0.940	0.950	0.950	8,153
2026-10-06	0.950	0.950	0.950	0.950	0.950	720
2026-10-05	0.960	0.960	0.940	0.950	0.950	12,810
2026-10-02	0.950	0.950	0.940	0.950	0.950	17,110
2026-10-01	0.950	0.950	0.940	0.950	0.950	32,609
2026-09-30	0.950	0.950	0.930	0.940	0.940	99,700
2026-09-29	0.950	0.960	0.950	0.960	0.960	94,300
2026-09-28	0.950	0.950	0.940	0.950	0.950	51,200
2026-09-25	0.940	0.960	0.930	0.950	0.950	570,000
2026-09-24	0.950	0.950	0.930	0.950	0.950	260,101
2026-09-23	0.940	0.960	0.940	0.950	0.950	35,901
2026-09-22	0.950	0.960	0.930	0.950	0.950	59,200
2026-09-21	0.940	0.960	0.930	0.950	0.950	86,805
2026-09-18	0.960	0.960	0.940	0.950	0.950	64,821
2026-09-17	0.950	0.950	0.940	0.950	0.950	21,896
2026-09-16	0.950	0.950	0.930	0.950	0.950	71,234
2026-09-15	0.960	0.960	0.940	0.950	0.950	37,000
2026-09-14	0.950	0.960	0.940	0.960	0.960	39,900
2026-09-11	0.960	0.960	0.950	0.960	0.960	1,800
2026-09-10	0.960	0.960	0.940	0.960	0.960	25,702
2026-09-09	0.950	0.970	0.950	0.950	0.950	45,801
2026-09-08	0.970	0.970	0.950	0.970	0.970	64,795
2026-09-07	0.950	0.970	0.950	0.970	0.970	32,700
2026-09-04	0.950	0.970	0.950	0.960	0.960	45,101
2026-09-03	0.960	0.970	0.950	0.960	0.960	64,000
2026-09-02	0.950	0.960	0.940	0.960	0.960	705,800
2026-09-01	0.980	0.980	0.950	0.960	0.960	108,700
2026-08-31	0.970	0.980	0.960	0.980	0.980	30,020
2026-08-28	0.950	0.990	0.950	0.980	0.980	192,200
2026-08-27	0.970	0.980	0.950	0.970	0.970	197,401
2026-08-26	0.960	0.990	0.960	0.970	0.970	205,002
2026-08-25	0.940	0.960	0.940	0.960	0.960	9,900
2026-08-24	0.970	0.970	0.930	0.960	0.960	43,500
2026-08-21	0.950	0.960	0.930	0.960	0.960	187,501
2026-08-20	0.950	0.960	0.940	0.950	0.950	225,251
2026-08-19	0.970	0.980	0.920	0.960	0.946	457,968
2026-08-18	0.970	0.980	0.950	0.970	0.955	72,362
2026-08-17	0.960	0.980	0.950	0.960	0.946	83,735
2026-08-14	0.950	0.980	0.930	0.950	0.936	1,397,402
2026-08-13	0.970	0.970	0.930	0.940	0.926	525,942
2026-08-11	0.970	0.990	0.950	0.960	0.946	1,116,612
2026-08-10	0.930	0.970	0.920	0.960	0.946	569,924
2026-08-07	0.960	0.960	0.920	0.920	0.906	699,000
2026-08-06	0.950	0.970	0.940	0.940	0.926	708,500
2026-08-05	0.940	1.020	0.930	0.950	0.936	6,637,811
2026-08-04	0.910	0.940	0.900	0.940	0.926	314,200
2026-08-03	0.910	0.930	0.910	0.930	0.916	457,005
2026-07-31	0.920	0.930	0.910	0.920	0.906	38,801
2026-07-30	0.930	0.930	0.900	0.920	0.906	169,050
2026-07-27	0.940	0.940	0.910	0.920	0.906	84,404
2026-07-24	0.940	0.950	0.920	0.930	0.916	317,501
2026-07-23	0.950	0.970	0.930	0.930	0.916	519,600
2026-07-22	0.940	0.990	0.940	0.950	0.936	3,303,504
2026-07-21	0.920	0.960	0.910	0.930	0.916	1,718,422

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0144 THB
2026-05-05	0.0289 THB
2025-08-28	0.0289 THB
2025-05-02	0.0625 THB
2024-08-22	0.0144 THB
2024-05-02	0.0144 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.