Sino Logistics Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.900	0.920	0.890	0.920	0.906	272,000
2026-07-17	0.910	0.920	0.890	0.920	0.906	449,001
2026-07-16	0.910	0.910	0.900	0.910	0.896	364,001
2026-07-15	0.890	0.930	0.890	0.910	0.896	783,401
2026-07-14	0.900	0.910	0.890	0.910	0.896	188,900
2026-07-13	0.910	0.920	0.900	0.910	0.896	213,601
2026-07-10	0.900	0.910	0.900	0.910	0.896	568,200
2026-07-09	0.890	0.920	0.880	0.900	0.887	794,301
2026-07-08	0.920	0.920	0.870	0.890	0.877	1,173,641
2026-07-07	0.890	0.930	0.890	0.900	0.887	486,800
2026-07-06	0.910	0.910	0.890	0.900	0.887	60,900
2026-07-03	0.910	0.920	0.910	0.910	0.896	111,500
2026-07-02	0.900	0.900	0.880	0.900	0.887	232,510
2026-07-01	0.940	0.940	0.890	0.900	0.887	341,400
2026-06-30	0.920	0.930	0.900	0.910	0.896	423,209
2026-06-29	0.920	0.940	0.890	0.900	0.887	499,599
2026-06-26	0.910	0.920	0.900	0.900	0.887	12,399
2026-06-25	0.920	0.920	0.900	0.910	0.896	48,350
2026-06-24	0.890	0.920	0.890	0.910	0.896	138,400
2026-06-23	0.900	0.920	0.880	0.900	0.887	271,400
2026-06-22	0.910	0.910	0.900	0.910	0.896	73,800
2026-06-19	0.910	0.920	0.890	0.910	0.896	228,200
2026-06-18	0.910	0.910	0.900	0.900	0.887	41,100
2026-06-17	0.910	0.920	0.910	0.920	0.906	151,500
2026-06-16	0.890	0.920	0.890	0.920	0.906	154,115
2026-06-15	0.920	0.920	0.900	0.900	0.887	152,902
2026-06-12	0.920	0.920	0.890	0.900	0.887	362,500
2026-06-11	0.900	0.920	0.890	0.910	0.896	257,000
2026-06-10	0.910	0.920	0.890	0.890	0.877	112,200
2026-06-09	0.930	0.930	0.910	0.920	0.906	268,715
2026-06-08	0.910	0.960	0.900	0.920	0.906	2,020,900
2026-06-05	0.910	0.910	0.890	0.910	0.896	41,831
2026-06-04	0.910	0.910	0.890	0.910	0.896	46,200
2026-06-02	0.930	0.930	0.880	0.910	0.896	749,776
2026-05-29	0.940	0.940	0.880	0.930	0.916	171,990
2026-05-28	0.900	0.940	0.900	0.910	0.896	142,808
2026-05-27	0.900	0.910	0.880	0.900	0.887	88,264
2026-05-26	0.890	0.910	0.890	0.900	0.887	25,811
2026-05-25	0.900	0.920	0.890	0.900	0.887	23,984
2026-05-22	0.940	0.940	0.890	0.900	0.887	287,103
2026-05-21	0.880	0.940	0.880	0.910	0.896	1,383,800
2026-05-20	0.890	0.910	0.860	0.860	0.847	117,000
2026-05-19	0.880	0.920	0.870	0.870	0.857	78,201
2026-05-18	0.880	0.880	0.880	0.880	0.867	31,800
2026-05-15	0.880	0.900	0.880	0.880	0.867	21,700
2026-05-14	0.890	0.930	0.870	0.880	0.867	92,300
2026-05-13	0.890	0.890	0.880	0.890	0.877	20,300
2026-05-12	0.880	0.890	0.860	0.890	0.877	25,601
2026-05-11	0.890	0.890	0.890	0.890	0.877	100
2026-05-08	0.890	0.890	0.860	0.890	0.877	31,600
2026-05-07	0.900	0.900	0.880	0.890	0.877	30,800
2026-05-06	0.880	0.880	0.870	0.880	0.867	60,700
2026-05-05	0.900	0.900	0.860	0.880	0.867	121,600
2026-04-30	0.870	0.900	0.870	0.900	0.857	83,800
2026-04-29	0.870	0.900	0.870	0.890	0.848	132,810
2026-04-28	0.890	0.890	0.880	0.880	0.838	31,701
2026-04-27	0.890	0.910	0.870	0.890	0.848	78,000
2026-04-24	0.900	0.900	0.880	0.880	0.838	20,300
2026-04-23	0.860	0.910	0.860	0.900	0.857	471,000
2026-04-22	0.890	0.890	0.870	0.890	0.848	54,806

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0144 THB
2026-05-05	0.0289 THB
2025-08-28	0.0289 THB
2025-05-02	0.0625 THB
2024-08-22	0.0144 THB
2024-05-02	0.0144 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.