Sino Logistics Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	0.850	0.930	0.850	0.890	0.848	781,203
2026-04-20	0.850	0.850	0.850	0.850	0.810	280,902
2026-04-17	0.860	0.870	0.850	0.860	0.819	11,316
2026-04-16	0.870	0.880	0.860	0.870	0.829	100,107
2026-04-10	0.850	0.870	0.850	0.860	0.819	13,400
2026-04-09	0.850	0.870	0.850	0.870	0.829	1,700
2026-04-08	0.850	0.870	0.850	0.870	0.829	123,443
2026-04-07	0.850	0.850	0.830	0.850	0.810	100,830
2026-04-03	0.860	0.860	0.850	0.860	0.819	3,301
2026-04-02	0.860	0.860	0.830	0.860	0.819	39,605
2026-04-01	0.870	0.870	0.850	0.860	0.819	8,000
2026-03-31	0.850	0.860	0.850	0.850	0.810	68,500
2026-03-30	0.840	0.860	0.840	0.860	0.819	88,901
2026-03-27	0.840	0.850	0.840	0.840	0.800	47,710
2026-03-26	0.850	0.850	0.830	0.850	0.810	84,501
2026-03-25	0.850	0.850	0.830	0.850	0.810	89,749
2026-03-24	0.850	0.860	0.830	0.850	0.810	163,519
2026-03-23	0.850	0.850	0.840	0.850	0.810	81,000
2026-03-20	0.870	0.870	0.850	0.860	0.819	240,800
2026-03-19	0.880	0.890	0.870	0.870	0.829	19,502
2026-03-18	0.890	0.890	0.880	0.890	0.848	7,301
2026-03-17	0.900	0.900	0.890	0.900	0.857	36,500
2026-03-16	0.880	0.890	0.870	0.880	0.838	132,900
2026-03-13	0.880	0.880	0.870	0.880	0.838	26,300
2026-03-12	0.870	0.890	0.870	0.880	0.838	295,031
2026-03-11	0.880	0.930	0.860	0.860	0.819	223,500
2026-03-10	0.890	0.890	0.860	0.880	0.838	111,901
2026-03-09	0.880	0.890	0.840	0.890	0.848	209,410
2026-03-06	0.880	0.890	0.870	0.880	0.838	39,647
2026-03-05	0.840	0.900	0.840	0.890	0.848	281,722
2026-03-04	0.900	0.900	0.800	0.840	0.800	405,223
2026-03-02	0.880	0.910	0.870	0.890	0.848	230,502
2026-02-27	0.930	0.940	0.870	0.870	0.829	495,300
2026-02-26	0.930	0.930	0.920	0.920	0.877	67,510
2026-02-25	0.900	0.930	0.900	0.930	0.886	81,625
2026-02-24	0.910	0.920	0.900	0.900	0.857	326,903
2026-02-23	0.940	0.940	0.910	0.910	0.867	469,581
2026-02-20	0.960	0.970	0.930	0.950	0.905	264,302
2026-02-19	0.970	0.970	0.950	0.950	0.905	480,902
2026-02-18	0.950	0.970	0.950	0.950	0.905	674,524
2026-02-17	0.930	0.970	0.920	0.940	0.896	472,102
2026-02-16	0.930	0.940	0.930	0.930	0.886	117,263
2026-02-13	0.940	0.940	0.930	0.940	0.896	203,322
2026-02-12	0.920	0.950	0.920	0.950	0.905	175,213
2026-02-11	0.940	0.940	0.900	0.930	0.886	122,065
2026-02-10	0.910	0.940	0.890	0.940	0.896	744,900
2026-02-09	0.880	0.910	0.880	0.900	0.857	275,478
2026-02-06	0.880	0.890	0.870	0.870	0.829	53,708
2026-02-05	0.870	0.880	0.870	0.880	0.838	58,031
2026-02-04	0.880	0.880	0.840	0.870	0.829	52,200
2026-02-03	0.870	0.900	0.860	0.880	0.838	101,806
2026-02-02	0.910	0.910	0.850	0.860	0.819	475,001
2026-01-30	0.910	0.930	0.900	0.910	0.867	136,301
2026-01-29	0.910	0.920	0.910	0.920	0.877	60,702
2026-01-28	0.920	0.940	0.920	0.920	0.877	36,400
2026-01-27	0.920	0.950	0.890	0.930	0.886	143,900
2026-01-26	0.940	0.940	0.910	0.920	0.877	153,100
2026-01-23	0.930	0.980	0.930	0.940	0.896	379,000
2026-01-22	0.950	0.950	0.930	0.930	0.886	85,100
2026-01-21	0.950	0.950	0.940	0.950	0.905	88,400

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0144 THB
2026-05-05	0.0289 THB
2025-08-28	0.0289 THB
2025-05-02	0.0625 THB
2024-08-22	0.0144 THB
2024-05-02	0.0144 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.