Sino Logistics Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.890 | 0.890 | 0.870 | 0.890 | 0.848 | 54,806 |
| 2026-04-21 | 0.850 | 0.930 | 0.850 | 0.890 | 0.848 | 781,203 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0144 THB |
| 2026-05-05 | 0.0289 THB |
| 2025-08-28 | 0.0289 THB |
| 2025-05-02 | 0.0625 THB |
| 2024-08-22 | 0.0144 THB |
| 2024-05-02 | 0.0144 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.