Sino Logistics Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 1.030 | 1.050 | 1.000 | 1.040 | 0.991 | 300,836 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0144 THB |
| 2026-05-05 | 0.0289 THB |
| 2025-08-28 | 0.0289 THB |
| 2025-05-02 | 0.0625 THB |
| 2024-08-22 | 0.0144 THB |
| 2024-05-02 | 0.0144 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.