SiS Distribution (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 37.250 | 37.250 | 36.500 | 37.000 | 29.487 | 551,400 |
| 2021-11-05 | 37.500 | 37.500 | 36.250 | 37.000 | 29.487 | 696,700 |
| 2021-11-04 | 35.500 | 36.750 | 35.250 | 36.500 | 29.088 | 836,200 |
| 2021-11-03 | 35.500 | 36.500 | 35.000 | 35.500 | 28.291 | 696,700 |
| 2021-11-02 | 36.750 | 37.000 | 34.750 | 36.000 | 28.690 | 1,377,500 |
| 2021-11-01 | 36.750 | 37.500 | 35.750 | 37.000 | 29.487 | 3,242,800 |
| 2021-10-29 | 34.500 | 36.750 | 34.000 | 36.500 | 29.088 | 4,715,200 |
| 2021-10-28 | 32.750 | 35.000 | 32.750 | 35.000 | 27.893 | 3,638,400 |
| 2021-10-27 | 32.750 | 33.000 | 32.250 | 32.750 | 26.100 | 143,200 |
| 2021-10-26 | 32.750 | 33.000 | 32.500 | 33.000 | 26.299 | 227,700 |
| 2021-10-25 | 32.750 | 32.750 | 32.250 | 32.750 | 26.100 | 804,700 |
| 2021-10-21 | 33.000 | 33.000 | 32.250 | 32.750 | 26.100 | 317,700 |
| 2021-10-20 | 32.000 | 32.750 | 32.000 | 32.750 | 26.100 | 404,700 |
| 2021-10-19 | 32.250 | 32.500 | 31.750 | 32.250 | 25.701 | 434,500 |
| 2021-10-18 | 32.500 | 32.750 | 32.000 | 32.250 | 25.701 | 658,600 |
| 2021-10-15 | 32.500 | 33.000 | 32.500 | 32.500 | 25.901 | 125,700 |
| 2021-10-14 | 32.750 | 33.250 | 32.500 | 32.500 | 25.901 | 335,000 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 1.2200 THB |
| 2025-03-04 | 1.1200 THB |
| 2024-03-05 | 1.0500 THB |
| 2023-03-09 | 1.2000 THB |
| 2022-03-10 | 1.2000 THB |
| 2021-03-10 | 1.0000 THB |
| 2020-04-28 | 0.5500 THB |
| 2019-05-03 | 0.5500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.