SiS Distribution (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 25.250 | 25.250 | 24.900 | 25.000 | 25.000 | 733,577 |
| 2026-10-14 | 25.500 | 25.750 | 25.000 | 25.500 | 25.500 | 326,239 |
| 2026-10-12 | 24.600 | 25.750 | 24.600 | 25.500 | 25.500 | 1,427,180 |
| 2026-10-09 | 24.400 | 24.700 | 24.300 | 24.600 | 24.600 | 463,121 |
| 2026-10-08 | 24.700 | 24.800 | 24.400 | 24.400 | 24.400 | 699,504 |
| 2026-10-07 | 24.300 | 24.700 | 24.000 | 24.600 | 24.600 | 440,810 |
| 2026-10-06 | 24.100 | 24.100 | 23.800 | 24.100 | 24.100 | 221,472 |
| 2026-10-05 | 24.200 | 24.300 | 23.900 | 24.200 | 24.200 | 160,555 |
| 2026-10-02 | 23.700 | 24.200 | 23.700 | 24.100 | 24.100 | 216,261 |
| 2026-10-01 | 23.700 | 23.800 | 23.400 | 23.800 | 23.800 | 332,903 |
| 2026-09-30 | 24.200 | 24.200 | 23.400 | 23.400 | 23.400 | 735,600 |
| 2026-09-29 | 24.100 | 24.300 | 23.800 | 24.100 | 24.100 | 337,600 |
| 2026-09-28 | 24.200 | 24.300 | 24.000 | 24.200 | 24.200 | 155,600 |
| 2026-09-25 | 24.000 | 24.400 | 24.000 | 24.300 | 24.300 | 186,164 |
| 2026-09-24 | 24.600 | 24.700 | 23.900 | 24.000 | 24.000 | 662,070 |
| 2026-09-23 | 24.600 | 24.700 | 24.500 | 24.600 | 24.600 | 354,060 |
| 2026-09-22 | 24.800 | 24.800 | 24.500 | 24.600 | 24.600 | 390,243 |
| 2026-09-21 | 24.700 | 24.900 | 24.500 | 24.700 | 24.700 | 509,264 |
| 2026-09-18 | 25.250 | 25.250 | 24.400 | 24.500 | 24.500 | 1,086,128 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 1.2200 THB |
| 2025-03-04 | 1.1200 THB |
| 2024-03-05 | 1.0500 THB |
| 2023-03-09 | 1.2000 THB |
| 2022-03-10 | 1.2000 THB |
| 2021-03-10 | 1.0000 THB |
| 2020-04-28 | 0.5500 THB |
| 2019-05-03 | 0.5500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.