Srithai Superware Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 1.360 | 1.360 | 1.320 | 1.340 | 1.118 | 3,237,700 |
| 2021-11-04 | 1.300 | 1.350 | 1.240 | 1.350 | 1.126 | 12,899,800 |
| 2021-11-03 | 1.360 | 1.370 | 1.270 | 1.300 | 1.084 | 11,095,200 |
| 2021-11-02 | 1.380 | 1.390 | 1.350 | 1.360 | 1.135 | 7,548,100 |
| 2021-11-01 | 1.380 | 1.400 | 1.370 | 1.380 | 1.151 | 4,409,100 |
| 2021-10-29 | 1.370 | 1.400 | 1.370 | 1.400 | 1.168 | 4,498,200 |
| 2021-10-28 | 1.420 | 1.430 | 1.370 | 1.370 | 1.143 | 18,101,900 |
| 2021-10-27 | 1.430 | 1.450 | 1.420 | 1.420 | 1.185 | 6,878,900 |
| 2021-10-26 | 1.410 | 1.470 | 1.400 | 1.430 | 1.193 | 26,887,301 |
| 2021-10-25 | 1.440 | 1.460 | 1.410 | 1.420 | 1.185 | 7,168,800 |
| 2021-10-21 | 1.440 | 1.450 | 1.430 | 1.440 | 1.201 | 3,731,600 |
| 2021-10-20 | 1.440 | 1.450 | 1.430 | 1.440 | 1.201 | 4,543,700 |
| 2021-10-19 | 1.440 | 1.470 | 1.430 | 1.440 | 1.201 | 9,827,700 |
| 2021-10-18 | 1.440 | 1.470 | 1.440 | 1.440 | 1.201 | 6,939,900 |
| 2021-10-15 | 1.500 | 1.520 | 1.440 | 1.440 | 1.201 | 35,143,000 |
| 2021-10-14 | 1.440 | 1.490 | 1.430 | 1.490 | 1.243 | 16,055,300 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0200 THB |
| 2026-05-05 | 0.0400 THB |
| 2025-08-25 | 0.0200 THB |
| 2025-04-28 | 0.0400 THB |
| 2024-08-22 | 0.0017 THB |
| 2024-05-07 | 0.0366 THB |
| 2023-08-24 | 0.0180 THB |
| 2023-05-08 | 0.0059 THB |
| 2022-05-09 | 0.0260 THB |
| 2019-05-02 | 0.0436 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.