Srithai Superware Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.090 | 1.090 | 1.060 | 1.080 | 1.080 | 138,600 |
| 2026-10-14 | 1.080 | 1.080 | 1.070 | 1.070 | 1.070 | 65,902 |
| 2026-10-12 | 1.090 | 1.090 | 1.070 | 1.080 | 1.080 | 139,800 |
| 2026-10-09 | 1.080 | 1.090 | 1.080 | 1.080 | 1.080 | 44,800 |
| 2026-10-08 | 1.090 | 1.090 | 1.080 | 1.090 | 1.090 | 10,502 |
| 2026-10-07 | 1.070 | 1.090 | 1.070 | 1.090 | 1.090 | 89,600 |
| 2026-10-06 | 1.080 | 1.090 | 1.070 | 1.070 | 1.070 | 86,700 |
| 2026-10-05 | 1.070 | 1.080 | 1.070 | 1.080 | 1.080 | 447,500 |
| 2026-10-02 | 1.050 | 1.070 | 1.040 | 1.070 | 1.070 | 290,700 |
| 2026-10-01 | 1.050 | 1.060 | 1.020 | 1.050 | 1.050 | 750,606 |
| 2026-09-30 | 1.090 | 1.100 | 1.040 | 1.040 | 1.040 | 1,148,600 |
| 2026-09-29 | 1.100 | 1.100 | 1.090 | 1.100 | 1.100 | 40,500 |
| 2026-09-28 | 1.100 | 1.110 | 1.100 | 1.100 | 1.100 | 13,300 |
| 2026-09-25 | 1.110 | 1.110 | 1.100 | 1.110 | 1.110 | 257,000 |
| 2026-09-24 | 1.120 | 1.120 | 1.090 | 1.110 | 1.110 | 288,001 |
| 2026-09-23 | 1.120 | 1.120 | 1.100 | 1.110 | 1.110 | 517,500 |
| 2026-09-22 | 1.120 | 1.120 | 1.110 | 1.120 | 1.120 | 222,717 |
| 2026-09-21 | 1.130 | 1.130 | 1.100 | 1.110 | 1.110 | 172,001 |
| 2026-09-18 | 1.130 | 1.130 | 1.120 | 1.120 | 1.120 | 42,501 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0200 THB |
| 2026-05-05 | 0.0400 THB |
| 2025-08-25 | 0.0200 THB |
| 2025-04-28 | 0.0400 THB |
| 2024-08-22 | 0.0017 THB |
| 2024-05-07 | 0.0366 THB |
| 2023-08-24 | 0.0180 THB |
| 2023-05-08 | 0.0059 THB |
| 2022-05-09 | 0.0260 THB |
| 2019-05-02 | 0.0436 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.