Srithai Superware Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.990 | 1.020 | 0.990 | 1.010 | 0.952 | 56,300 |
| 2026-04-20 | 1.000 | 1.010 | 0.990 | 1.010 | 0.952 | 263,100 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0200 THB |
| 2026-05-05 | 0.0400 THB |
| 2025-08-25 | 0.0200 THB |
| 2025-04-28 | 0.0400 THB |
| 2024-08-22 | 0.0017 THB |
| 2024-05-07 | 0.0366 THB |
| 2023-08-24 | 0.0180 THB |
| 2023-05-08 | 0.0059 THB |
| 2022-05-09 | 0.0260 THB |
| 2019-05-02 | 0.0436 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.