SCGJWD LOGISTICS PCL NON-VOTING DR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 15.400 | 15.500 | 14.900 | 15.000 | 12.574 | 6,157,400 |
| 2021-11-05 | 14.800 | 15.600 | 14.800 | 15.400 | 12.910 | 14,931,400 |
| 2021-11-04 | 14.700 | 14.800 | 14.500 | 14.700 | 12.323 | 1,751,200 |
| 2021-11-03 | 14.600 | 14.800 | 14.500 | 14.700 | 12.323 | 2,091,600 |
| 2021-11-02 | 14.700 | 14.800 | 14.500 | 14.600 | 12.239 | 1,340,500 |
| 2021-11-01 | 14.800 | 14.900 | 14.600 | 14.700 | 12.323 | 1,606,000 |
| 2021-10-29 | 14.800 | 14.800 | 14.700 | 14.700 | 12.323 | 338,700 |
| 2021-10-28 | 14.800 | 14.900 | 14.700 | 14.700 | 12.323 | 1,816,800 |
| 2021-10-27 | 14.900 | 15.000 | 14.800 | 14.800 | 12.407 | 1,109,100 |
| 2021-10-26 | 14.900 | 15.300 | 14.900 | 15.000 | 12.574 | 3,635,500 |
| 2021-10-25 | 14.900 | 14.900 | 14.800 | 14.800 | 12.407 | 1,721,900 |
| 2021-10-21 | 14.900 | 14.900 | 14.800 | 14.900 | 12.490 | 1,110,700 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2000 THB |
| 2026-04-30 | 0.3000 THB |
| 2025-08-28 | 0.1000 THB |
| 2025-05-07 | 0.2800 THB |
| 2024-05-09 | 0.2500 THB |
| 2022-12-29 | 0.7800 THB |
| 2022-05-10 | 0.2500 THB |
| 2021-05-10 | 0.2200 THB |
| 2020-05-07 | 0.2500 THB |
| 2019-05-07 | 0.2100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.