SCGJWD LOGISTICS PCL NON-VOTING DR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 9.950 | 10.100 | 9.950 | 10.000 | 10.000 | 663,450 |
| 2026-10-14 | 10.100 | 10.200 | 9.950 | 10.100 | 10.100 | 1,124,476 |
| 2026-10-12 | 9.850 | 10.200 | 9.800 | 10.000 | 10.000 | 2,497,724 |
| 2026-10-09 | 9.550 | 9.850 | 9.550 | 9.800 | 9.800 | 1,259,961 |
| 2026-10-08 | 9.800 | 9.800 | 9.550 | 9.550 | 9.550 | 1,060,589 |
| 2026-10-07 | 9.300 | 9.750 | 9.300 | 9.750 | 9.750 | 1,753,600 |
| 2026-10-06 | 9.500 | 9.550 | 9.300 | 9.350 | 9.350 | 1,264,761 |
| 2026-10-05 | 9.450 | 9.550 | 9.450 | 9.500 | 9.500 | 559,436 |
| 2026-10-02 | 9.250 | 9.550 | 9.250 | 9.500 | 9.500 | 1,763,754 |
| 2026-10-01 | 9.450 | 9.550 | 9.300 | 9.300 | 9.300 | 2,032,851 |
| 2026-09-30 | 9.900 | 9.950 | 9.400 | 9.400 | 9.400 | 2,670,700 |
| 2026-09-29 | 9.950 | 9.950 | 9.750 | 9.900 | 9.900 | 995,500 |
| 2026-09-28 | 10.000 | 10.100 | 9.900 | 9.950 | 9.950 | 2,211,800 |
| 2026-09-25 | 9.750 | 10.000 | 9.750 | 9.950 | 9.950 | 1,270,075 |
| 2026-09-24 | 9.900 | 9.900 | 9.750 | 9.800 | 9.800 | 1,080,736 |
| 2026-09-23 | 9.950 | 10.000 | 9.850 | 9.950 | 9.950 | 1,050,869 |
| 2026-09-22 | 10.200 | 10.200 | 9.700 | 9.950 | 9.950 | 6,829,072 |
| 2026-09-21 | 9.950 | 10.500 | 9.950 | 10.200 | 10.200 | 6,452,450 |
| 2026-09-18 | 9.800 | 9.850 | 9.650 | 9.750 | 9.750 | 2,853,335 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2000 THB |
| 2026-04-30 | 0.3000 THB |
| 2025-08-28 | 0.1000 THB |
| 2025-05-07 | 0.2800 THB |
| 2024-05-09 | 0.2500 THB |
| 2022-12-29 | 0.7800 THB |
| 2022-05-10 | 0.2500 THB |
| 2021-05-10 | 0.2200 THB |
| 2020-05-07 | 0.2500 THB |
| 2019-05-07 | 0.2100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.