SCGJWD LOGISTICS PCL NON-VOTING DR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	8.600	8.650	8.450	8.500	8.009	1,208,630
2025-10-17	8.600	8.650	8.550	8.550	8.056	1,260,692
2025-10-16	8.900	8.900	8.500	8.550	8.056	2,007,290
2025-10-15	8.600	8.900	8.400	8.900	8.386	3,334,879
2025-10-14	8.850	8.850	8.500	8.500	8.009	1,639,266
2025-10-10	8.900	8.900	8.700	8.900	8.386	628,588
2025-10-09	8.750	8.900	8.650	8.800	8.291	1,137,410
2025-10-08	9.100	9.150	8.700	8.700	8.197	3,241,763
2025-10-07	9.000	9.200	8.950	9.000	8.480	951,315
2025-10-06	9.250	9.250	8.850	8.950	8.433	1,613,683
2025-10-03	9.550	9.550	9.300	9.300	8.762	500,710
2025-10-02	9.300	9.550	9.300	9.550	8.998	807,266
2025-10-01	9.500	9.500	9.300	9.300	8.762	1,784,929
2025-09-30	9.850	9.850	9.500	9.500	8.951	1,402,341
2025-09-29	9.800	9.850	9.650	9.800	9.234	696,844
2025-09-26	9.700	9.900	9.650	9.850	9.281	583,210
2025-09-25	9.750	9.850	9.550	9.700	9.139	1,803,186
2025-09-24	9.850	9.850	9.600	9.750	9.186	2,427,425
2025-09-23	9.850	10.000	9.750	9.850	9.281	1,316,094
2025-09-22	10.000	10.200	9.850	9.850	9.281	1,392,857
2025-09-19	10.100	10.200	10.000	10.100	9.516	733,832
2025-09-18	10.400	10.400	9.950	10.000	9.422	3,126,239
2025-09-17	10.500	10.600	10.300	10.300	9.705	1,142,350
2025-09-16	10.700	10.800	10.500	10.500	9.893	1,875,423
2025-09-15	10.600	10.800	10.600	10.700	10.081	1,558,772
2025-09-12	10.300	10.700	10.200	10.600	9.987	2,807,779
2025-09-11	10.400	10.400	10.200	10.200	9.610	568,667
2025-09-10	10.300	10.500	10.200	10.200	9.610	1,938,733
2025-09-09	10.100	10.500	10.100	10.200	9.610	4,064,406
2025-09-08	10.400	10.400	10.100	10.100	9.516	474,316
2025-09-05	10.000	10.300	10.000	10.200	9.610	2,030,297
2025-09-04	10.100	10.200	9.900	9.900	9.328	1,316,362
2025-09-03	10.100	10.400	10.100	10.200	9.610	1,099,778
2025-09-02	10.100	10.100	9.950	10.000	9.422	364,522
2025-09-01	10.300	10.300	10.000	10.000	9.422	717,942
2025-08-29	10.000	10.200	9.800	10.200	9.610	1,876,159
2025-08-28	10.100	10.200	10.000	10.100	9.516	907,125
2025-08-27	10.000	10.400	10.000	10.100	9.422	1,075,006
2025-08-26	10.200	10.400	10.100	10.100	9.422	1,339,771
2025-08-25	10.300	10.300	10.200	10.200	9.515	1,084,271
2025-08-22	10.100	10.400	10.000	10.300	9.609	1,830,036
2025-08-21	9.800	10.200	9.750	10.100	9.422	6,668,583
2025-08-20	9.100	9.750	9.100	9.700	9.049	7,423,920
2025-08-19	9.250	9.350	9.050	9.100	8.489	1,585,312
2025-08-18	9.600	9.650	9.200	9.200	8.582	3,043,412
2025-08-15	9.050	9.550	9.050	9.550	8.909	8,348,687
2025-08-14	9.200	9.200	8.750	8.750	8.163	1,514,279
2025-08-13	9.050	9.250	8.850	9.150	8.536	2,282,996
2025-08-08	8.950	9.100	8.950	9.000	8.396	1,043,247
2025-08-07	9.050	9.100	8.900	8.950	8.349	1,148,846
2025-08-06	8.700	9.150	8.650	9.000	8.396	5,073,473
2025-08-05	8.400	8.700	8.350	8.650	8.069	1,889,796
2025-08-04	8.450	8.450	8.150	8.350	7.789	1,089,455
2025-08-01	8.550	8.600	8.250	8.300	7.743	2,184,169
2025-07-31	8.300	8.600	8.300	8.500	7.929	5,408,486
2025-07-30	8.050	8.200	8.050	8.200	7.650	8,140,112
2025-07-29	7.800	8.100	7.750	8.050	7.510	2,644,525
2025-07-25	7.950	8.050	7.800	7.800	7.276	1,198,829
2025-07-24	7.950	8.150	7.950	8.000	7.463	2,296,115
2025-07-23	7.900	8.050	7.900	7.950	7.416	1,508,654

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2000 THB
2026-04-30	0.3000 THB
2025-08-28	0.1000 THB
2025-05-07	0.2800 THB
2024-05-09	0.2500 THB
2022-12-29	0.7800 THB
2022-05-10	0.2500 THB
2021-05-10	0.2200 THB
2020-05-07	0.2500 THB
2019-05-07	0.2100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.