Sirakorn PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.530	0.540	0.530	0.530	0.530	358,700
2026-10-15	0.530	0.530	0.520	0.520	0.520	18,501
2026-10-14	0.530	0.540	0.520	0.530	0.530	69,100
2026-10-12	0.530	0.540	0.530	0.540	0.540	1,600
2026-10-09	0.530	0.540	0.530	0.530	0.530	53,000
2026-10-08	0.530	0.530	0.530	0.530	0.530	21,400
2026-10-07	0.530	0.530	0.530	0.530	0.530	155,700
2026-10-06	0.520	0.540	0.520	0.530	0.530	265,000
2026-10-05	0.530	0.540	0.530	0.540	0.540	159,600
2026-10-02	0.540	0.550	0.530	0.540	0.540	477,700
2026-10-01	0.510	0.540	0.500	0.530	0.530	1,265,112
2026-09-30	0.520	0.550	0.510	0.520	0.520	1,031,100
2026-09-29	0.540	0.540	0.520	0.520	0.520	157,400
2026-09-28	0.530	0.540	0.530	0.530	0.530	101,800
2026-09-25	0.530	0.540	0.530	0.540	0.540	113,300
2026-09-24	0.530	0.540	0.530	0.540	0.540	100,101
2026-09-23	0.530	0.540	0.530	0.530	0.530	107,600
2026-09-22	0.540	0.540	0.530	0.530	0.530	142,100
2026-09-21	0.530	0.540	0.530	0.530	0.530	170,702
2026-09-18	0.530	0.540	0.530	0.540	0.540	67,700
2026-09-17	0.540	0.540	0.530	0.540	0.540	349,600
2026-09-16	0.530	0.540	0.530	0.540	0.540	355,600
2026-09-15	0.530	0.530	0.530	0.530	0.530	168,800
2026-09-14	0.530	0.540	0.530	0.540	0.540	35,400
2026-09-11	0.540	0.540	0.530	0.540	0.540	105,800
2026-09-10	0.540	0.540	0.530	0.540	0.540	98,610
2026-09-09	0.540	0.550	0.530	0.540	0.540	525,310
2026-09-08	0.530	0.550	0.530	0.530	0.530	165,202
2026-09-07	0.540	0.540	0.530	0.530	0.530	437,000
2026-09-04	0.540	0.540	0.530	0.540	0.540	102,900
2026-09-03	0.540	0.550	0.540	0.540	0.540	19,204
2026-09-02	0.550	0.550	0.530	0.540	0.540	270,605
2026-09-01	0.550	0.550	0.540	0.550	0.550	473,510
2026-08-31	0.560	0.570	0.540	0.540	0.540	447,903
2026-08-28	0.550	0.580	0.550	0.550	0.550	2,092,900
2026-08-27	0.540	0.580	0.540	0.540	0.540	4,082,512
2026-08-26	0.540	0.540	0.530	0.540	0.540	203,010
2026-08-25	0.540	0.570	0.530	0.530	0.530	3,490,700
2026-08-24	0.530	0.560	0.530	0.540	0.540	824,215
2026-08-21	0.540	0.540	0.530	0.540	0.540	211,500
2026-08-20	0.530	0.560	0.530	0.540	0.540	936,408
2026-08-19	0.540	0.540	0.530	0.530	0.530	234,110
2026-08-18	0.530	0.540	0.530	0.540	0.540	157,100
2026-08-17	0.520	0.540	0.520	0.530	0.530	356,500
2026-08-14	0.530	0.540	0.520	0.520	0.520	153,300
2026-08-13	0.540	0.540	0.530	0.540	0.540	15,500
2026-08-11	0.530	0.530	0.520	0.530	0.530	166,400
2026-08-10	0.530	0.540	0.530	0.540	0.540	33,200
2026-08-07	0.530	0.540	0.530	0.530	0.530	86,910
2026-08-06	0.530	0.540	0.530	0.540	0.540	10,400
2026-08-05	0.540	0.540	0.530	0.530	0.530	10,200
2026-08-04	0.540	0.540	0.530	0.540	0.540	42,221
2026-08-03	0.530	0.530	0.530	0.530	0.530	13,708
2026-07-31	0.530	0.530	0.520	0.530	0.530	163,701
2026-07-30	0.540	0.540	0.530	0.530	0.530	441,400
2026-07-27	0.540	0.540	0.530	0.540	0.540	35,800
2026-07-24	0.540	0.540	0.530	0.530	0.530	92,000
2026-07-23	0.530	0.540	0.530	0.530	0.530	385,300
2026-07-22	0.520	0.530	0.520	0.530	0.530	335,300
2026-07-21	0.530	0.530	0.520	0.520	0.520	43,700

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0300 THB
2025-05-07	0.0500 THB
2024-05-09	0.0500 THB
2022-05-09	0.0250 THB
2021-05-11	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.