Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← SK.BK stock page

Sirakorn PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.530	0.540	0.530	0.530	0.530	358,700
2026-10-15	0.530	0.530	0.520	0.520	0.520	18,501
2026-10-14	0.530	0.540	0.520	0.530	0.530	69,100
2026-10-12	0.530	0.540	0.530	0.540	0.540	1,600
2026-10-09	0.530	0.540	0.530	0.530	0.530	53,000
2026-10-08	0.530	0.530	0.530	0.530	0.530	21,400
2026-10-07	0.530	0.530	0.530	0.530	0.530	155,700
2026-10-06	0.520	0.540	0.520	0.530	0.530	265,000
2026-10-05	0.530	0.540	0.530	0.540	0.540	159,600
2026-10-02	0.540	0.550	0.530	0.540	0.540	477,700
2026-10-01	0.510	0.540	0.500	0.530	0.530	1,265,112
2026-09-30	0.520	0.550	0.510	0.520	0.520	1,031,100
2026-09-29	0.540	0.540	0.520	0.520	0.520	157,400
2026-09-28	0.530	0.540	0.530	0.530	0.530	101,800
2026-09-25	0.530	0.540	0.530	0.540	0.540	113,300
2026-09-24	0.530	0.540	0.530	0.540	0.540	100,101
2026-09-23	0.530	0.540	0.530	0.530	0.530	107,600
2026-09-22	0.540	0.540	0.530	0.530	0.530	142,100
2026-09-21	0.530	0.540	0.530	0.530	0.530	170,702

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0300 THB
2025-05-07	0.0500 THB
2024-05-09	0.0500 THB
2022-05-09	0.0250 THB
2021-05-11	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.