Sirakorn PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	0.770	0.810	0.760	0.800	0.657	5,588,112
2024-01-24	0.720	0.770	0.720	0.770	0.632	3,713,661
2024-01-23	0.730	0.770	0.710	0.720	0.591	4,216,904
2024-01-22	0.780	0.780	0.710	0.730	0.599	5,482,620
2024-01-19	0.800	0.810	0.760	0.760	0.624	4,066,600
2024-01-18	0.860	0.890	0.790	0.800	0.657	26,733,000
2024-01-17	0.780	0.840	0.730	0.840	0.690	27,758,641
2024-01-16	0.720	0.800	0.710	0.780	0.640	16,342,260
2024-01-15	0.710	0.740	0.700	0.710	0.583	1,908,100
2024-01-12	0.750	0.790	0.710	0.710	0.583	6,779,412
2024-01-11	0.790	0.950	0.730	0.730	0.599	47,140,887
2024-01-10	0.700	0.800	0.690	0.770	0.632	14,499,710
2024-01-09	0.660	0.740	0.650	0.700	0.575	7,010,512
2024-01-08	0.670	0.670	0.650	0.650	0.534	680,501
2024-01-05	0.610	0.700	0.610	0.660	0.542	8,946,967
2024-01-04	0.610	0.620	0.600	0.610	0.501	172,900
2024-01-03	0.610	0.630	0.600	0.610	0.501	521,816
2024-01-02	0.600	0.610	0.590	0.600	0.493	334,046
2023-12-28	0.600	0.610	0.600	0.600	0.493	344,400
2023-12-27	0.610	0.620	0.600	0.610	0.501	572,900
2023-12-26	0.610	0.620	0.610	0.610	0.501	384,701
2023-12-25	0.630	0.650	0.600	0.600	0.493	942,780
2023-12-22	0.620	0.630	0.600	0.600	0.493	485,100
2023-12-21	0.600	0.620	0.590	0.620	0.509	119,700
2023-12-20	0.620	0.640	0.600	0.610	0.501	160,901
2023-12-19	0.640	0.700	0.600	0.610	0.501	3,322,000
2023-12-18	0.600	0.640	0.580	0.640	0.525	621,300
2023-12-15	0.580	0.600	0.570	0.600	0.493	274,700
2023-12-14	0.580	0.580	0.570	0.580	0.476	98,801
2023-12-13	0.580	0.600	0.570	0.570	0.468	430,500
2023-12-12	0.580	0.590	0.570	0.570	0.468	81,500
2023-12-08	0.590	0.600	0.580	0.590	0.484	173,900
2023-12-07	0.600	0.620	0.590	0.600	0.493	52,905
2023-12-06	0.590	0.600	0.590	0.590	0.484	19,101
2023-12-04	0.590	0.610	0.580	0.580	0.476	165,400
2023-12-01	0.590	0.620	0.590	0.620	0.509	115,000
2023-11-30	0.610	0.610	0.570	0.590	0.484	247,001
2023-11-29	0.620	0.630	0.590	0.610	0.501	197,901
2023-11-28	0.600	0.660	0.580	0.610	0.501	1,518,900
2023-11-27	0.610	0.620	0.600	0.600	0.493	66,300
2023-11-24	0.610	0.640	0.600	0.610	0.501	233,700
2023-11-23	0.630	0.650	0.610	0.610	0.501	580,440
2023-11-22	0.600	0.670	0.590	0.620	0.509	1,574,900
2023-11-21	0.590	0.610	0.580	0.590	0.484	195,800
2023-11-20	0.600	0.600	0.580	0.590	0.484	88,400
2023-11-17	0.610	0.620	0.590	0.610	0.501	274,100
2023-11-16	0.600	0.630	0.600	0.620	0.509	193,400
2023-11-15	0.610	0.620	0.600	0.600	0.493	104,058
2023-11-14	0.600	0.610	0.570	0.590	0.484	164,000
2023-11-13	0.600	0.610	0.600	0.610	0.501	53,045
2023-11-10	0.610	0.610	0.600	0.610	0.501	360,200
2023-11-09	0.610	0.620	0.610	0.610	0.501	164,904
2023-11-08	0.640	0.640	0.600	0.600	0.493	256,495
2023-11-07	0.590	0.690	0.590	0.630	0.517	1,374,054
2023-11-06	0.590	0.600	0.570	0.580	0.476	177,151
2023-11-03	0.590	0.600	0.570	0.570	0.468	97,801
2023-11-02	0.600	0.600	0.530	0.570	0.468	328,050
2023-11-01	0.580	0.590	0.580	0.590	0.484	157,000
2023-10-31	0.570	0.570	0.560	0.570	0.468	97,900
2023-10-30	0.570	0.570	0.560	0.570	0.468	144,600

← NewerPage 12 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0300 THB
2025-05-07	0.0500 THB
2024-05-09	0.0500 THB
2022-05-09	0.0250 THB
2021-05-11	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.