Sirakorn PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.520	0.530	0.520	0.520	0.520	117,303
2026-07-17	0.520	0.520	0.520	0.520	0.520	186,400
2026-07-16	0.530	0.530	0.520	0.520	0.520	217,900
2026-07-15	0.520	0.530	0.510	0.520	0.520	270,900
2026-07-14	0.530	0.530	0.520	0.520	0.520	8,140
2026-07-13	0.530	0.530	0.520	0.530	0.530	53,000
2026-07-10	0.520	0.530	0.520	0.530	0.530	244,900
2026-07-09	0.520	0.520	0.510	0.520	0.520	182,600
2026-07-08	0.530	0.540	0.510	0.520	0.520	447,500
2026-07-07	0.520	0.530	0.520	0.520	0.520	37,700
2026-07-06	0.520	0.530	0.520	0.520	0.520	182,300
2026-07-03	0.510	0.560	0.510	0.520	0.520	1,949,100
2026-07-02	0.520	0.520	0.510	0.510	0.510	203,100
2026-07-01	0.510	0.520	0.510	0.510	0.510	214,000
2026-06-30	0.520	0.520	0.510	0.520	0.520	368,961
2026-06-29	0.520	0.520	0.500	0.510	0.510	845,710
2026-06-26	0.520	0.530	0.510	0.530	0.530	865,301
2026-06-25	0.530	0.540	0.520	0.520	0.520	731,803
2026-06-24	0.530	0.540	0.530	0.530	0.530	227,500
2026-06-23	0.540	0.550	0.530	0.530	0.530	604,900
2026-06-22	0.550	0.560	0.540	0.540	0.540	650,800
2026-06-19	0.530	0.560	0.530	0.540	0.540	587,300
2026-06-18	0.580	0.590	0.520	0.530	0.530	2,792,400
2026-06-17	0.560	0.640	0.560	0.590	0.590	11,400,600
2026-06-16	0.560	0.570	0.530	0.530	0.530	364,000
2026-06-15	0.530	0.560	0.530	0.530	0.530	87,802
2026-06-12	0.540	0.540	0.540	0.540	0.540	20,201
2026-06-11	0.540	0.550	0.520	0.550	0.550	31,200
2026-06-10	0.550	0.560	0.530	0.550	0.550	81,900
2026-06-09	0.550	0.590	0.520	0.520	0.520	1,294,700
2026-06-08	0.530	0.570	0.530	0.540	0.540	344,700
2026-06-05	0.540	0.540	0.530	0.530	0.530	13,800
2026-06-04	0.540	0.550	0.540	0.540	0.540	3,074
2026-06-02	0.530	0.550	0.530	0.540	0.540	97,400
2026-05-29	0.530	0.540	0.530	0.530	0.530	74,724
2026-05-28	0.530	0.560	0.530	0.540	0.540	155,302
2026-05-27	0.530	0.540	0.520	0.530	0.530	38,900
2026-05-26	0.530	0.530	0.510	0.530	0.530	111,900
2026-05-25	0.530	0.530	0.520	0.530	0.530	37,501
2026-05-22	0.520	0.530	0.510	0.530	0.530	118,600
2026-05-21	0.530	0.530	0.520	0.520	0.520	2,610
2026-05-20	0.530	0.530	0.520	0.530	0.530	800
2026-05-19	0.530	0.530	0.520	0.520	0.520	107,500
2026-05-18	0.520	0.530	0.510	0.530	0.530	103,100
2026-05-15	0.530	0.530	0.520	0.520	0.520	304,900
2026-05-14	0.510	0.520	0.510	0.520	0.520	200,300
2026-05-13	0.530	0.530	0.510	0.520	0.520	428,800
2026-05-12	0.530	0.550	0.530	0.550	0.550	200
2026-05-11	0.540	0.540	0.520	0.530	0.530	241,301
2026-05-08	0.540	0.540	0.530	0.540	0.540	290,205
2026-05-07	0.550	0.550	0.530	0.530	0.530	67,206
2026-05-06	0.560	0.570	0.560	0.570	0.540	278,833
2026-05-05	0.570	0.570	0.550	0.560	0.531	50,315
2026-04-30	0.550	0.570	0.550	0.560	0.531	164,404
2026-04-29	0.540	0.560	0.540	0.550	0.521	51,400
2026-04-28	0.550	0.550	0.550	0.550	0.521	12,001
2026-04-27	0.550	0.560	0.550	0.560	0.531	21,527
2026-04-24	0.550	0.560	0.540	0.550	0.521	25,204
2026-04-23	0.550	0.550	0.550	0.550	0.521	70,107
2026-04-22	0.560	0.560	0.550	0.550	0.521	9,602

← NewerPage 2 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0300 THB
2025-05-07	0.0500 THB
2024-05-09	0.0500 THB
2022-05-09	0.0250 THB
2021-05-11	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.