Sirakorn PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 1.200 | 1.220 | 1.180 | 1.180 | 0.948 | 2,547,700 |
| 2021-11-05 | 1.220 | 1.220 | 1.200 | 1.200 | 0.964 | 1,313,400 |
| 2021-11-04 | 1.200 | 1.230 | 1.200 | 1.230 | 0.988 | 985,500 |
| 2021-11-03 | 1.230 | 1.260 | 1.190 | 1.200 | 0.964 | 3,357,100 |
| 2021-11-02 | 1.230 | 1.250 | 1.190 | 1.230 | 0.988 | 4,543,800 |
| 2021-11-01 | 1.290 | 1.290 | 1.220 | 1.230 | 0.988 | 13,122,500 |
| 2021-10-29 | 1.380 | 1.380 | 1.330 | 1.330 | 1.068 | 6,319,400 |
| 2021-10-28 | 1.420 | 1.440 | 1.340 | 1.350 | 1.084 | 20,850,199 |
| 2021-10-27 | 1.500 | 1.580 | 1.400 | 1.400 | 1.124 | 167,061,594 |
| 2021-10-26 | 1.380 | 1.510 | 1.360 | 1.500 | 1.205 | 254,189,203 |
| 2021-10-25 | 1.380 | 1.390 | 1.350 | 1.360 | 1.092 | 3,319,200 |
| 2021-10-21 | 1.400 | 1.400 | 1.360 | 1.360 | 1.092 | 12,672,900 |
| 2021-10-20 | 1.320 | 1.390 | 1.320 | 1.390 | 1.116 | 16,233,600 |
| 2021-10-19 | 1.360 | 1.370 | 1.330 | 1.330 | 1.068 | 3,977,100 |
| 2021-10-18 | 1.350 | 1.390 | 1.320 | 1.340 | 1.076 | 7,559,600 |
| 2021-10-15 | 1.400 | 1.450 | 1.340 | 1.340 | 1.076 | 35,803,898 |
| 2021-10-14 | 1.330 | 1.430 | 1.320 | 1.430 | 1.148 | 63,725,500 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0300 THB |
| 2025-05-07 | 0.0500 THB |
| 2024-05-09 | 0.0500 THB |
| 2022-05-09 | 0.0250 THB |
| 2021-05-11 | 0.0200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.