Sirakorn PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	0.550	0.560	0.550	0.560	0.531	44,500
2026-04-20	0.550	0.560	0.550	0.550	0.521	141,600
2026-04-17	0.560	0.570	0.550	0.560	0.531	18,600
2026-04-16	0.550	0.560	0.540	0.550	0.521	129,700
2026-04-10	0.560	0.560	0.550	0.550	0.521	99,800
2026-04-09	0.550	0.560	0.550	0.550	0.521	81,000
2026-04-08	0.550	0.550	0.540	0.550	0.521	196,900
2026-04-07	0.550	0.550	0.550	0.550	0.521	27,335
2026-04-03	0.540	0.550	0.540	0.540	0.512	27,600
2026-04-02	0.540	0.550	0.540	0.550	0.521	89,600
2026-04-01	0.550	0.550	0.540	0.550	0.521	87,110
2026-03-31	0.550	0.550	0.540	0.550	0.521	101,200
2026-03-30	0.550	0.560	0.550	0.560	0.531	21,103
2026-03-27	0.560	0.560	0.550	0.560	0.531	30,701
2026-03-26	0.550	0.560	0.550	0.550	0.521	4,100
2026-03-25	0.550	0.550	0.550	0.550	0.521	51,700
2026-03-24	0.550	0.550	0.550	0.550	0.521	9,001
2026-03-23	0.550	0.550	0.550	0.550	0.521	7,000
2026-03-20	0.560	0.570	0.560	0.570	0.540	7,300
2026-03-19	0.520	0.560	0.520	0.560	0.531	40,100
2026-03-18	0.560	0.560	0.560	0.560	0.531	65,100
2026-03-17	0.560	0.570	0.560	0.570	0.540	83,900
2026-03-16	0.560	0.560	0.550	0.560	0.531	20,800
2026-03-13	0.570	0.570	0.560	0.560	0.531	56,100
2026-03-12	0.570	0.570	0.570	0.570	0.540	20,401
2026-03-11	0.550	0.570	0.540	0.570	0.540	203,001
2026-03-10	0.540	0.560	0.540	0.550	0.521	274,500
2026-03-09	0.540	0.550	0.530	0.540	0.512	294,400
2026-03-06	0.540	0.550	0.540	0.550	0.521	55,146
2026-03-05	0.530	0.550	0.530	0.540	0.512	157,400
2026-03-04	0.550	0.550	0.520	0.540	0.512	52,600
2026-03-02	0.550	0.550	0.530	0.540	0.512	437,400
2026-02-27	0.550	0.560	0.550	0.560	0.531	278,404
2026-02-26	0.560	0.570	0.550	0.550	0.521	157,900
2026-02-25	0.560	0.570	0.560	0.560	0.531	108,520
2026-02-24	0.560	0.560	0.560	0.560	0.531	1,600
2026-02-23	0.570	0.580	0.560	0.560	0.531	92,600
2026-02-20	0.570	0.570	0.560	0.570	0.540	112,900
2026-02-19	0.570	0.570	0.550	0.570	0.540	161,700
2026-02-18	0.570	0.580	0.550	0.570	0.540	53,906
2026-02-17	0.560	0.570	0.560	0.570	0.540	94,300
2026-02-16	0.560	0.560	0.550	0.550	0.521	3,300
2026-02-13	0.550	0.560	0.540	0.560	0.531	22,201
2026-02-12	0.550	0.560	0.550	0.550	0.521	59,700
2026-02-11	0.550	0.560	0.550	0.550	0.521	19,100
2026-02-10	0.560	0.560	0.550	0.560	0.531	96,700
2026-02-09	0.560	0.570	0.560	0.560	0.531	84,924
2026-02-06	0.550	0.550	0.540	0.550	0.521	41,100
2026-02-05	0.550	0.550	0.550	0.550	0.521	25,000
2026-02-04	0.540	0.550	0.530	0.550	0.521	66,100
2026-02-03	0.540	0.560	0.540	0.540	0.512	84,500
2026-02-02	0.550	0.550	0.540	0.550	0.521	45,300
2026-01-30	0.550	0.560	0.540	0.550	0.521	139,800
2026-01-29	0.560	0.560	0.540	0.550	0.521	253,100
2026-01-28	0.550	0.560	0.550	0.550	0.521	42,900
2026-01-27	0.550	0.560	0.540	0.550	0.521	35,800
2026-01-26	0.540	0.550	0.540	0.540	0.512	122,300
2026-01-23	0.550	0.550	0.540	0.550	0.521	341,000
2026-01-22	0.560	0.560	0.550	0.560	0.531	25,700
2026-01-21	0.560	0.570	0.550	0.560	0.531	208,401

← NewerPage 3 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0300 THB
2025-05-07	0.0500 THB
2024-05-09	0.0500 THB
2022-05-09	0.0250 THB
2021-05-11	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.