Sirakorn PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.560 | 0.560 | 0.550 | 0.550 | 0.521 | 9,602 |
| 2026-04-21 | 0.550 | 0.560 | 0.550 | 0.560 | 0.531 | 44,500 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0300 THB |
| 2025-05-07 | 0.0500 THB |
| 2024-05-09 | 0.0500 THB |
| 2022-05-09 | 0.0250 THB |
| 2021-05-11 | 0.0200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.