Sirakorn PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	0.560	0.570	0.550	0.560	0.531	208,401
2026-01-20	0.560	0.560	0.550	0.560	0.531	25,900
2026-01-19	0.550	0.570	0.550	0.560	0.531	53,600
2026-01-16	0.570	0.570	0.550	0.560	0.531	164,800
2026-01-15	0.560	0.570	0.550	0.550	0.521	121,000
2026-01-14	0.560	0.560	0.560	0.560	0.531	30,000
2026-01-13	0.550	0.570	0.550	0.570	0.540	175,000
2026-01-12	0.550	0.560	0.550	0.560	0.531	62,107
2026-01-09	0.560	0.560	0.550	0.560	0.531	52,800
2026-01-08	0.550	0.560	0.550	0.550	0.521	56,100
2026-01-07	0.560	0.560	0.550	0.550	0.521	85,300
2026-01-06	0.560	0.560	0.550	0.560	0.531	15,900
2026-01-05	0.550	0.560	0.550	0.560	0.531	40,500
2025-12-30	0.550	0.550	0.540	0.550	0.521	188,900
2025-12-29	0.550	0.560	0.540	0.550	0.521	25,920
2025-12-26	0.570	0.570	0.550	0.550	0.521	48,900
2025-12-25	0.560	0.560	0.540	0.550	0.521	309,801
2025-12-24	0.560	0.570	0.550	0.560	0.531	38,200
2025-12-23	0.560	0.570	0.560	0.560	0.531	14,900
2025-12-22	0.580	0.580	0.570	0.570	0.540	200
2025-12-18	0.560	0.590	0.560	0.580	0.550	190,401
2025-12-17	0.590	0.590	0.570	0.580	0.550	30,758
2025-12-16	0.550	0.580	0.550	0.570	0.540	53,049
2025-12-15	0.570	0.570	0.560	0.560	0.531	200
2025-12-12	0.570	0.570	0.560	0.570	0.540	300
2025-12-11	0.570	0.570	0.570	0.570	0.540	22,200
2025-12-09	0.580	0.600	0.570	0.580	0.550	65,400
2025-12-08	0.560	0.600	0.560	0.560	0.531	164,800
2025-12-04	0.580	0.580	0.560	0.560	0.531	91,100
2025-12-03	0.560	0.570	0.560	0.570	0.540	11,300
2025-12-02	0.570	0.580	0.570	0.580	0.550	5,400
2025-12-01	0.570	0.580	0.570	0.580	0.550	600
2025-11-28	0.580	0.580	0.560	0.570	0.540	10,800
2025-11-27	0.580	0.580	0.570	0.570	0.540	1,100
2025-11-26	0.570	0.580	0.570	0.580	0.550	30,600
2025-11-25	0.560	0.580	0.550	0.580	0.550	147,100
2025-11-24	0.540	0.560	0.540	0.550	0.521	320,500
2025-11-21	0.550	0.550	0.520	0.530	0.502	736,300
2025-11-20	0.550	0.570	0.550	0.550	0.521	195,000
2025-11-19	0.560	0.570	0.550	0.570	0.540	202,200
2025-11-18	0.550	0.550	0.550	0.550	0.521	77,700
2025-11-17	0.550	0.550	0.550	0.550	0.521	5,300
2025-11-14	0.560	0.560	0.550	0.550	0.521	110,000
2025-11-13	0.550	0.570	0.550	0.560	0.531	143,500
2025-11-12	0.560	0.570	0.560	0.560	0.531	291,600
2025-11-11	0.560	0.570	0.560	0.560	0.531	54,100
2025-11-10	0.560	0.570	0.550	0.570	0.540	188,900
2025-11-07	0.570	0.570	0.550	0.560	0.531	628,500
2025-11-06	0.570	0.570	0.550	0.550	0.521	162,200
2025-11-05	0.570	0.580	0.570	0.580	0.550	36,900
2025-11-04	0.580	0.580	0.580	0.580	0.550	20,000
2025-11-03	0.580	0.590	0.570	0.590	0.559	25,900
2025-10-31	0.580	0.590	0.570	0.580	0.550	212,500
2025-10-30	0.560	0.590	0.560	0.590	0.559	231,801
2025-10-29	0.570	0.580	0.560	0.580	0.550	82,502
2025-10-28	0.580	0.580	0.560	0.580	0.550	105,200
2025-10-27	0.570	0.580	0.570	0.580	0.550	340,300
2025-10-24	0.580	0.580	0.580	0.580	0.550	44,400
2025-10-22	0.580	0.580	0.570	0.580	0.550	125,600
2025-10-21	0.580	0.590	0.570	0.580	0.550	189,400

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0300 THB
2025-05-07	0.0500 THB
2024-05-09	0.0500 THB
2022-05-09	0.0250 THB
2021-05-11	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.