Sirakorn PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	0.590	0.590	0.570	0.590	0.559	341,900
2025-10-17	0.600	0.600	0.580	0.580	0.550	568,803
2025-10-16	0.590	0.600	0.580	0.580	0.550	41,000
2025-10-15	0.590	0.600	0.580	0.590	0.559	603,600
2025-10-14	0.600	0.600	0.580	0.580	0.550	978,000
2025-10-10	0.600	0.610	0.590	0.600	0.568	431,000
2025-10-09	0.600	0.610	0.590	0.600	0.568	1,301,701
2025-10-08	0.600	0.600	0.590	0.590	0.559	422,700
2025-10-07	0.590	0.610	0.590	0.600	0.568	127,801
2025-10-06	0.590	0.610	0.590	0.590	0.559	213,411
2025-10-03	0.610	0.610	0.590	0.600	0.568	567,700
2025-10-02	0.600	0.640	0.590	0.610	0.578	6,608,900
2025-10-01	0.610	0.610	0.590	0.600	0.568	195,904
2025-09-30	0.600	0.610	0.590	0.600	0.568	383,500
2025-09-29	0.600	0.610	0.600	0.600	0.568	171,200
2025-09-26	0.600	0.610	0.600	0.600	0.568	122,300
2025-09-25	0.610	0.610	0.600	0.600	0.568	799,100
2025-09-24	0.610	0.620	0.600	0.600	0.568	1,111,001
2025-09-23	0.620	0.630	0.600	0.600	0.568	914,700
2025-09-22	0.600	0.650	0.600	0.620	0.587	3,729,701
2025-09-19	0.610	0.610	0.600	0.600	0.568	478,200
2025-09-18	0.600	0.620	0.600	0.600	0.568	578,300
2025-09-17	0.590	0.620	0.590	0.610	0.578	1,248,000
2025-09-16	0.610	0.610	0.600	0.600	0.568	616,200
2025-09-15	0.590	0.610	0.590	0.610	0.578	556,600
2025-09-12	0.590	0.610	0.590	0.600	0.568	337,600
2025-09-11	0.600	0.610	0.590	0.600	0.568	597,901
2025-09-10	0.590	0.610	0.590	0.610	0.578	916,200
2025-09-09	0.600	0.610	0.600	0.600	0.568	243,400
2025-09-08	0.600	0.610	0.590	0.600	0.568	577,800
2025-09-05	0.610	0.610	0.590	0.610	0.578	823,500
2025-09-04	0.600	0.620	0.590	0.610	0.578	4,297,800
2025-09-03	0.590	0.620	0.580	0.600	0.568	2,766,100
2025-09-02	0.580	0.590	0.580	0.590	0.559	215,000
2025-09-01	0.590	0.590	0.580	0.590	0.559	668,200
2025-08-29	0.600	0.610	0.590	0.600	0.568	346,300
2025-08-28	0.600	0.610	0.590	0.600	0.568	955,000
2025-08-27	0.590	0.600	0.590	0.600	0.568	232,500
2025-08-26	0.590	0.630	0.590	0.590	0.559	2,102,700
2025-08-25	0.590	0.610	0.580	0.590	0.559	240,000
2025-08-22	0.590	0.590	0.580	0.580	0.550	89,000
2025-08-21	0.580	0.590	0.580	0.590	0.559	422,100
2025-08-20	0.590	0.600	0.580	0.580	0.550	661,900
2025-08-19	0.590	0.600	0.580	0.600	0.568	18,521
2025-08-18	0.580	0.610	0.580	0.590	0.559	387,000
2025-08-15	0.590	0.610	0.580	0.590	0.559	336,200
2025-08-14	0.600	0.610	0.580	0.580	0.550	642,703
2025-08-13	0.590	0.610	0.590	0.600	0.568	493,100
2025-08-08	0.590	0.610	0.580	0.590	0.559	1,140,200
2025-08-07	0.590	0.590	0.580	0.580	0.550	405,700
2025-08-06	0.590	0.600	0.580	0.600	0.568	545,400
2025-08-05	0.590	0.600	0.580	0.590	0.559	382,705
2025-08-04	0.580	0.600	0.580	0.600	0.568	1,276,200
2025-08-01	0.580	0.590	0.580	0.580	0.550	611,100
2025-07-31	0.590	0.600	0.580	0.590	0.559	488,900
2025-07-30	0.580	0.590	0.580	0.590	0.559	250,400
2025-07-29	0.580	0.600	0.570	0.580	0.550	1,166,900
2025-07-25	0.580	0.610	0.570	0.570	0.540	2,497,000
2025-07-24	0.580	0.610	0.570	0.580	0.550	1,930,700
2025-07-23	0.570	0.580	0.570	0.580	0.550	225,600

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0300 THB
2025-05-07	0.0500 THB
2024-05-09	0.0500 THB
2022-05-09	0.0250 THB
2021-05-11	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.