Sirakorn PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	0.570	0.580	0.570	0.580	0.550	52,700
2025-07-21	0.590	0.590	0.570	0.580	0.550	433,000
2025-07-18	0.590	0.590	0.570	0.580	0.550	292,700
2025-07-17	0.580	0.590	0.580	0.590	0.559	178,000
2025-07-16	0.580	0.580	0.580	0.580	0.550	227,900
2025-07-15	0.580	0.580	0.570	0.580	0.550	388,200
2025-07-14	0.580	0.590	0.570	0.580	0.550	140,100
2025-07-11	0.570	0.580	0.560	0.570	0.540	531,000
2025-07-09	0.570	0.580	0.570	0.580	0.550	20,100
2025-07-08	0.570	0.580	0.570	0.580	0.550	199,900
2025-07-07	0.580	0.590	0.560	0.570	0.540	173,902
2025-07-04	0.570	0.580	0.570	0.580	0.550	113,200
2025-07-03	0.580	0.580	0.570	0.570	0.540	80,500
2025-07-02	0.570	0.590	0.570	0.580	0.550	72,900
2025-07-01	0.570	0.580	0.560	0.580	0.550	209,500
2025-06-30	0.580	0.580	0.570	0.580	0.550	42,710
2025-06-27	0.570	0.580	0.560	0.580	0.550	124,300
2025-06-26	0.580	0.580	0.570	0.570	0.540	69,800
2025-06-25	0.580	0.590	0.570	0.580	0.550	971,400
2025-06-24	0.570	0.590	0.570	0.580	0.550	279,003
2025-06-23	0.570	0.580	0.560	0.570	0.540	792,703
2025-06-20	0.570	0.580	0.570	0.570	0.540	260,301
2025-06-19	0.570	0.580	0.560	0.560	0.531	390,402
2025-06-18	0.580	0.580	0.570	0.570	0.540	534,700
2025-06-17	0.570	0.590	0.570	0.570	0.540	611,400
2025-06-16	0.590	0.590	0.580	0.580	0.550	190,801
2025-06-13	0.580	0.610	0.570	0.590	0.559	2,179,900
2025-06-12	0.590	0.600	0.570	0.570	0.540	622,000
2025-06-11	0.580	0.590	0.580	0.580	0.550	300,401
2025-06-10	0.600	0.610	0.570	0.570	0.540	1,702,410
2025-06-09	0.610	0.610	0.590	0.590	0.559	439,900
2025-06-06	0.590	0.630	0.590	0.610	0.578	2,493,104
2025-06-05	0.580	0.600	0.580	0.590	0.559	633,400
2025-06-04	0.590	0.600	0.580	0.580	0.550	904,600
2025-05-30	0.590	0.600	0.590	0.590	0.559	357,300
2025-05-29	0.600	0.610	0.590	0.600	0.568	584,000
2025-05-28	0.590	0.620	0.590	0.600	0.568	2,126,800
2025-05-27	0.580	0.610	0.580	0.590	0.559	1,105,111
2025-05-26	0.590	0.590	0.580	0.580	0.550	250,900
2025-05-23	0.590	0.590	0.580	0.590	0.559	470,900
2025-05-22	0.590	0.600	0.580	0.590	0.559	294,400
2025-05-21	0.590	0.620	0.580	0.590	0.559	918,900
2025-05-20	0.600	0.600	0.590	0.600	0.568	501,500
2025-05-19	0.590	0.600	0.580	0.580	0.550	27,300
2025-05-16	0.590	0.610	0.580	0.600	0.568	76,501
2025-05-15	0.590	0.610	0.580	0.600	0.568	211,800
2025-05-14	0.580	0.610	0.580	0.610	0.578	706,700
2025-05-13	0.580	0.590	0.570	0.580	0.550	90,500
2025-05-09	0.570	0.590	0.570	0.590	0.559	772,500
2025-05-08	0.570	0.580	0.560	0.580	0.550	527,906
2025-05-07	0.580	0.590	0.570	0.570	0.540	785,801
2025-05-06	0.620	0.630	0.610	0.630	0.550	1,700,300
2025-05-02	0.620	0.630	0.610	0.620	0.541	674,501
2025-04-30	0.630	0.630	0.620	0.620	0.541	308,600
2025-04-29	0.610	0.630	0.610	0.630	0.550	176,200
2025-04-28	0.610	0.620	0.610	0.620	0.541	282,200
2025-04-25	0.610	0.620	0.610	0.610	0.532	142,800
2025-04-24	0.610	0.620	0.600	0.610	0.532	133,500
2025-04-23	0.610	0.620	0.600	0.610	0.532	208,000
2025-04-22	0.600	0.620	0.600	0.600	0.523	911,000

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0300 THB
2025-05-07	0.0500 THB
2024-05-09	0.0500 THB
2022-05-09	0.0250 THB
2021-05-11	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.