Sirakorn PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	0.610	0.610	0.600	0.600	0.523	305,600
2025-04-18	0.610	0.610	0.600	0.610	0.532	250,749
2025-04-17	0.610	0.610	0.600	0.610	0.532	160,349
2025-04-16	0.610	0.610	0.570	0.610	0.532	274,600
2025-04-11	0.590	0.610	0.590	0.600	0.523	191,200
2025-04-10	0.590	0.620	0.590	0.610	0.532	309,900
2025-04-09	0.580	0.610	0.570	0.610	0.532	952,310
2025-04-08	0.620	0.620	0.560	0.570	0.497	1,695,400
2025-04-04	0.610	0.620	0.600	0.620	0.541	804,701
2025-04-03	0.630	0.650	0.610	0.620	0.541	2,665,400
2025-04-02	0.630	0.630	0.610	0.610	0.532	160,700
2025-04-01	0.610	0.640	0.610	0.640	0.558	1,153,400
2025-03-31	0.620	0.640	0.610	0.610	0.532	949,000
2025-03-28	0.640	0.640	0.630	0.630	0.550	262,600
2025-03-27	0.630	0.670	0.630	0.630	0.550	5,361,300
2025-03-26	0.630	0.640	0.620	0.620	0.541	260,800
2025-03-25	0.620	0.640	0.610	0.630	0.550	202,468
2025-03-24	0.610	0.640	0.600	0.620	0.541	799,900
2025-03-21	0.630	0.660	0.610	0.610	0.532	1,075,300
2025-03-20	0.610	0.660	0.610	0.640	0.558	2,071,001
2025-03-19	0.610	0.630	0.610	0.620	0.541	482,700
2025-03-18	0.610	0.620	0.600	0.610	0.532	95,100
2025-03-17	0.600	0.620	0.600	0.620	0.541	163,500
2025-03-14	0.610	0.620	0.600	0.620	0.541	205,700
2025-03-13	0.600	0.630	0.600	0.610	0.532	186,100
2025-03-12	0.600	0.640	0.600	0.610	0.532	334,400
2025-03-11	0.600	0.620	0.590	0.610	0.532	755,000
2025-03-10	0.590	0.600	0.590	0.600	0.523	626,800
2025-03-07	0.580	0.620	0.570	0.590	0.515	1,030,203
2025-03-06	0.580	0.600	0.580	0.590	0.515	209,300
2025-03-05	0.590	0.590	0.580	0.590	0.515	279,900
2025-03-04	0.580	0.600	0.580	0.590	0.515	979,401
2025-03-03	0.600	0.600	0.580	0.590	0.515	1,104,794
2025-02-28	0.600	0.610	0.570	0.590	0.515	2,458,000
2025-02-27	0.580	0.600	0.580	0.600	0.523	647,100
2025-02-26	0.580	0.590	0.570	0.580	0.506	217,700
2025-02-25	0.590	0.590	0.580	0.580	0.506	289,408
2025-02-24	0.590	0.600	0.580	0.590	0.515	407,930
2025-02-21	0.600	0.610	0.590	0.600	0.523	301,900
2025-02-20	0.600	0.600	0.580	0.600	0.523	578,041
2025-02-19	0.610	0.610	0.580	0.590	0.515	596,200
2025-02-18	0.580	0.590	0.570	0.580	0.506	304,800
2025-02-17	0.570	0.590	0.560	0.580	0.506	647,511
2025-02-14	0.580	0.590	0.570	0.580	0.506	191,500
2025-02-13	0.560	0.590	0.560	0.570	0.497	434,200
2025-02-11	0.570	0.580	0.560	0.570	0.497	184,000
2025-02-10	0.560	0.570	0.560	0.560	0.488	218,600
2025-02-07	0.570	0.580	0.560	0.560	0.488	573,220
2025-02-06	0.580	0.590	0.570	0.590	0.515	757,176
2025-02-05	0.570	0.590	0.570	0.580	0.506	254,401
2025-02-04	0.600	0.600	0.580	0.580	0.506	217,400
2025-02-03	0.600	0.600	0.560	0.580	0.506	654,700
2025-01-31	0.610	0.620	0.600	0.600	0.523	279,100
2025-01-30	0.610	0.610	0.590	0.600	0.523	489,901
2025-01-29	0.600	0.620	0.590	0.600	0.523	386,400
2025-01-28	0.610	0.620	0.580	0.590	0.515	915,000
2025-01-27	0.620	0.620	0.590	0.590	0.515	542,400
2025-01-24	0.600	0.630	0.590	0.620	0.541	765,300
2025-01-23	0.600	0.640	0.600	0.600	0.523	879,200
2025-01-22	0.600	0.620	0.590	0.600	0.523	366,200

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0300 THB
2025-05-07	0.0500 THB
2024-05-09	0.0500 THB
2022-05-09	0.0250 THB
2021-05-11	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.