Sirakorn PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	0.610	0.610	0.600	0.600	0.523	103,600
2025-01-20	0.610	0.620	0.590	0.610	0.532	414,119
2025-01-17	0.610	0.610	0.580	0.610	0.532	670,900
2025-01-16	0.600	0.610	0.600	0.600	0.523	758,401
2025-01-15	0.650	0.650	0.600	0.600	0.523	1,103,903
2025-01-14	0.620	0.620	0.600	0.620	0.541	804,501
2025-01-13	0.620	0.640	0.610	0.620	0.541	112,700
2025-01-10	0.630	0.640	0.610	0.630	0.550	681,401
2025-01-09	0.640	0.640	0.610	0.620	0.541	729,200
2025-01-08	0.640	0.660	0.620	0.640	0.558	963,411
2025-01-07	0.620	0.640	0.600	0.610	0.532	652,702
2025-01-06	0.600	0.620	0.590	0.600	0.523	480,100
2025-01-03	0.610	0.620	0.590	0.590	0.515	236,260
2025-01-02	0.620	0.620	0.580	0.590	0.515	291,621
2024-12-30	0.600	0.620	0.580	0.600	0.523	673,000
2024-12-27	0.610	0.640	0.600	0.610	0.532	381,500
2024-12-26	0.600	0.610	0.590	0.590	0.515	222,801
2024-12-25	0.580	0.610	0.580	0.590	0.515	218,100
2024-12-24	0.610	0.610	0.580	0.580	0.506	81,200
2024-12-23	0.580	0.590	0.560	0.580	0.506	667,601
2024-12-20	0.570	0.580	0.560	0.570	0.497	101,069
2024-12-19	0.580	0.590	0.570	0.570	0.497	284,400
2024-12-18	0.570	0.590	0.570	0.580	0.506	94,900
2024-12-17	0.600	0.600	0.570	0.570	0.497	116,800
2024-12-16	0.590	0.600	0.580	0.600	0.523	173,300
2024-12-13	0.600	0.600	0.580	0.590	0.515	219,500
2024-12-12	0.600	0.600	0.590	0.590	0.515	165,400
2024-12-11	0.590	0.610	0.590	0.610	0.532	295,200
2024-12-09	0.600	0.610	0.590	0.610	0.532	86,200
2024-12-06	0.610	0.610	0.590	0.600	0.523	105,200
2024-12-04	0.600	0.610	0.590	0.610	0.532	200,405
2024-12-03	0.600	0.610	0.600	0.600	0.523	170,300
2024-12-02	0.620	0.620	0.600	0.610	0.532	502,800
2024-11-29	0.610	0.620	0.610	0.610	0.532	90,000
2024-11-28	0.610	0.620	0.600	0.620	0.541	597,300
2024-11-27	0.620	0.630	0.610	0.610	0.532	166,500
2024-11-26	0.610	0.640	0.610	0.620	0.541	61,701
2024-11-25	0.640	0.640	0.620	0.620	0.541	438,612
2024-11-22	0.650	0.650	0.630	0.630	0.550	469,900
2024-11-21	0.650	0.650	0.630	0.640	0.558	215,100
2024-11-20	0.660	0.660	0.630	0.640	0.558	63,000
2024-11-19	0.640	0.640	0.620	0.630	0.550	762,900
2024-11-18	0.600	0.640	0.600	0.640	0.558	1,181,100
2024-11-15	0.620	0.620	0.590	0.590	0.515	942,700
2024-11-14	0.610	0.610	0.590	0.610	0.532	250,901
2024-11-13	0.600	0.610	0.600	0.600	0.523	24,500
2024-11-12	0.610	0.620	0.590	0.590	0.515	429,400
2024-11-11	0.610	0.610	0.600	0.600	0.523	467,002
2024-11-08	0.610	0.630	0.610	0.610	0.532	522,400
2024-11-07	0.650	0.660	0.600	0.610	0.532	2,009,520
2024-11-06	0.660	0.680	0.650	0.660	0.576	648,511
2024-11-05	0.690	0.690	0.650	0.660	0.576	1,123,200
2024-11-04	0.690	0.700	0.680	0.680	0.593	56,301
2024-11-01	0.690	0.700	0.680	0.690	0.602	130,300
2024-10-31	0.700	0.700	0.690	0.690	0.602	244,500
2024-10-30	0.700	0.700	0.690	0.690	0.602	161,500
2024-10-29	0.700	0.710	0.690	0.690	0.602	126,163
2024-10-28	0.730	0.740	0.690	0.690	0.602	1,448,600
2024-10-25	0.690	0.700	0.670	0.690	0.602	410,435
2024-10-24	0.690	0.710	0.680	0.680	0.593	190,600

← NewerPage 8 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0300 THB
2025-05-07	0.0500 THB
2024-05-09	0.0500 THB
2022-05-09	0.0250 THB
2021-05-11	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.