Sirakorn PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-22	0.690	0.720	0.690	0.690	0.602	92,901
2024-10-21	0.690	0.700	0.680	0.690	0.602	140,400
2024-10-18	0.690	0.690	0.670	0.680	0.593	427,100
2024-10-17	0.700	0.700	0.680	0.680	0.593	208,052
2024-10-16	0.680	0.710	0.680	0.700	0.611	258,303
2024-10-15	0.700	0.710	0.680	0.680	0.593	381,600
2024-10-11	0.710	0.720	0.690	0.700	0.611	287,510
2024-10-10	0.720	0.730	0.700	0.710	0.619	312,700
2024-10-09	0.720	0.720	0.700	0.710	0.619	36,201
2024-10-08	0.710	0.720	0.690	0.700	0.611	479,700
2024-10-07	0.690	0.710	0.690	0.690	0.602	312,500
2024-10-04	0.710	0.760	0.680	0.690	0.602	4,535,700
2024-10-03	0.730	0.730	0.710	0.710	0.619	118,700
2024-10-02	0.720	0.740	0.710	0.720	0.628	390,100
2024-10-01	0.730	0.740	0.720	0.720	0.628	364,100
2024-09-30	0.710	0.730	0.710	0.720	0.628	196,600
2024-09-27	0.730	0.740	0.710	0.720	0.628	471,005
2024-09-26	0.730	0.740	0.720	0.720	0.628	991,119
2024-09-25	0.710	0.800	0.700	0.730	0.637	9,285,519
2024-09-24	0.720	0.720	0.700	0.710	0.619	273,105
2024-09-23	0.710	0.730	0.700	0.710	0.619	299,613
2024-09-20	0.710	0.720	0.710	0.720	0.628	560,900
2024-09-19	0.710	0.750	0.700	0.710	0.619	4,209,300
2024-09-18	0.700	0.710	0.700	0.710	0.619	152,505
2024-09-17	0.710	0.720	0.690	0.690	0.602	698,200
2024-09-16	0.720	0.720	0.700	0.700	0.611	338,603
2024-09-13	0.710	0.710	0.690	0.710	0.619	49,200
2024-09-12	0.700	0.730	0.680	0.700	0.611	1,394,501
2024-09-11	0.710	0.710	0.680	0.700	0.611	514,800
2024-09-10	0.720	0.720	0.700	0.700	0.611	227,100
2024-09-09	0.690	0.710	0.680	0.710	0.619	1,012,304
2024-09-06	0.700	0.710	0.680	0.690	0.602	894,600
2024-09-05	0.700	0.700	0.680	0.700	0.611	282,900
2024-09-04	0.670	0.690	0.670	0.680	0.593	344,510
2024-09-03	0.670	0.690	0.660	0.670	0.584	524,205
2024-09-02	0.700	0.710	0.650	0.660	0.576	1,480,605
2024-08-30	0.720	0.720	0.700	0.700	0.611	197,303
2024-08-29	0.710	0.720	0.700	0.700	0.611	442,109
2024-08-28	0.710	0.740	0.700	0.700	0.611	2,332,405
2024-08-27	0.710	0.740	0.700	0.710	0.619	1,165,200
2024-08-26	0.720	0.720	0.700	0.710	0.619	987,380
2024-08-23	0.730	0.740	0.710	0.720	0.628	2,925,000
2024-08-22	0.680	0.810	0.680	0.740	0.645	18,305,000
2024-08-21	0.660	0.690	0.650	0.680	0.593	2,817,700
2024-08-20	0.670	0.670	0.650	0.660	0.576	188,301
2024-08-19	0.650	0.670	0.640	0.670	0.584	332,700
2024-08-16	0.630	0.650	0.610	0.650	0.567	596,501
2024-08-15	0.670	0.670	0.620	0.640	0.558	1,785,300
2024-08-14	0.680	0.700	0.680	0.680	0.593	705,900
2024-08-13	0.660	0.690	0.660	0.690	0.602	731,544
2024-08-09	0.670	0.680	0.660	0.660	0.576	94,428
2024-08-08	0.670	0.670	0.670	0.670	0.584	156,301
2024-08-07	0.690	0.690	0.670	0.670	0.584	43,900
2024-08-06	0.690	0.700	0.670	0.670	0.584	628,802
2024-08-05	0.700	0.700	0.660	0.680	0.593	1,869,200
2024-08-02	0.710	0.740	0.700	0.700	0.611	3,801,600
2024-08-01	0.710	0.710	0.690	0.700	0.611	496,501
2024-07-31	0.700	0.710	0.680	0.690	0.602	553,211
2024-07-30	0.680	0.690	0.670	0.670	0.584	592,501
2024-07-26	0.700	0.700	0.660	0.670	0.584	718,000

← NewerPage 9 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0300 THB
2025-05-07	0.0500 THB
2024-05-09	0.0500 THB
2022-05-09	0.0250 THB
2021-05-11	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.