Skin Laboratory PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 1.600 | 1.620 | 1.530 | 1.540 | 1.540 | 3,548,039 |
| 2025-11-07 | 1.560 | 1.610 | 1.550 | 1.570 | 1.570 | 4,202,499 |
| 2025-11-06 | 1.520 | 1.620 | 1.510 | 1.580 | 1.580 | 12,362,550 |
| 2025-11-05 | 1.540 | 1.590 | 1.500 | 1.510 | 1.510 | 5,579,024 |
| 2025-11-04 | 1.550 | 1.560 | 1.500 | 1.510 | 1.510 | 2,336,087 |
| 2025-11-03 | 1.640 | 1.650 | 1.540 | 1.540 | 1.540 | 3,498,079 |
| 2025-10-31 | 1.640 | 1.690 | 1.610 | 1.610 | 1.610 | 3,148,882 |
| 2025-10-30 | 1.570 | 1.700 | 1.570 | 1.650 | 1.650 | 8,570,377 |
| 2025-10-29 | 1.570 | 1.720 | 1.550 | 1.590 | 1.590 | 10,414,040 |
| 2025-10-28 | 1.660 | 1.680 | 1.520 | 1.540 | 1.540 | 1,264,793 |
| 2025-10-27 | 1.710 | 1.760 | 1.620 | 1.640 | 1.640 | 1,700,846 |
| 2025-10-24 | 1.740 | 1.760 | 1.700 | 1.710 | 1.710 | 1,181,610 |
| 2025-10-22 | 1.720 | 1.820 | 1.720 | 1.750 | 1.750 | 7,135,726 |
| 2025-10-21 | 1.750 | 1.760 | 1.700 | 1.720 | 1.720 | 1,592,776 |
| 2025-10-20 | 1.810 | 1.840 | 1.740 | 1.740 | 1.740 | 3,331,057 |
| 2025-10-17 | 1.890 | 1.920 | 1.780 | 1.780 | 1.780 | 3,757,182 |
| 2025-10-16 | 1.940 | 1.960 | 1.880 | 1.880 | 1.880 | 4,790,943 |
| 2025-10-15 | 1.880 | 1.960 | 1.860 | 1.920 | 1.920 | 6,228,814 |
| 2025-10-14 | 1.980 | 2.140 | 1.880 | 1.880 | 1.880 | 9,939,326 |
| 2025-10-10 | 2.020 | 2.060 | 1.970 | 1.990 | 1.990 | 3,766,613 |
| 2025-10-09 | 2.060 | 2.100 | 2.000 | 2.040 | 2.040 | 6,789,491 |
| 2025-10-08 | 1.970 | 2.220 | 1.970 | 2.100 | 2.100 | 32,312,470 |
| 2025-10-07 | 2.020 | 2.060 | 1.970 | 2.000 | 2.000 | 7,054,588 |
| 2025-10-06 | 2.240 | 2.300 | 2.000 | 2.020 | 2.020 | 9,838,320 |
| 2025-10-03 | 2.520 | 2.580 | 2.260 | 2.260 | 2.260 | 12,538,690 |
| 2025-10-02 | 2.500 | 2.620 | 2.420 | 2.540 | 2.540 | 18,855,240 |
| 2025-10-01 | 2.640 | 2.780 | 2.460 | 2.520 | 2.520 | 22,524,700 |
| 2025-09-30 | 2.860 | 3.000 | 2.480 | 2.560 | 2.560 | 37,588,010 |
| 2025-09-29 | 3.140 | 3.140 | 2.620 | 2.820 | 2.820 | 42,617,480 |
| 2025-09-26 | 3.240 | 3.380 | 3.120 | 3.160 | 3.160 | 57,640,950 |
| 2025-09-25 | 4.060 | 4.280 | 3.140 | 3.140 | 3.140 | 174,656,100 |
| 2025-09-24 | 3.100 | 3.620 | 3.000 | 3.620 | 3.620 | 232,511,200 |
← NewerPage 5 of 5 · 272 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.