Skin Laboratory PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.820	0.840	0.800	0.810	0.810	61,905
2026-10-19	0.850	0.850	0.800	0.820	0.820	819,362
2026-10-15	0.830	0.850	0.820	0.850	0.850	39,600
2026-10-14	0.830	0.840	0.820	0.830	0.830	103,200
2026-10-12	0.840	0.850	0.820	0.820	0.820	140,200
2026-10-09	0.840	0.860	0.830	0.830	0.830	35,000
2026-10-08	0.840	0.860	0.830	0.830	0.830	107,911
2026-10-07	0.860	0.860	0.840	0.850	0.850	45,200
2026-10-06	0.840	0.870	0.830	0.850	0.850	59,800
2026-10-05	0.860	0.870	0.830	0.830	0.830	107,000
2026-10-02	0.840	0.860	0.840	0.860	0.860	30,001
2026-10-01	0.830	0.870	0.830	0.840	0.840	71,990
2026-09-30	0.860	0.880	0.830	0.830	0.830	330,700
2026-09-29	0.880	0.890	0.860	0.860	0.860	108,600
2026-09-28	0.870	0.890	0.870	0.870	0.870	88,700
2026-09-25	0.870	0.890	0.870	0.870	0.870	94,401
2026-09-24	0.880	0.890	0.870	0.870	0.870	398,730
2026-09-23	0.890	0.910	0.880	0.880	0.880	303,900
2026-09-22	0.890	0.900	0.870	0.890	0.890	303,500
2026-09-21	0.900	0.920	0.870	0.890	0.890	840,400
2026-09-18	0.920	0.930	0.900	0.900	0.900	1,180,800
2026-09-17	0.920	0.940	0.900	0.910	0.910	1,010,400
2026-09-16	0.990	1.090	0.920	0.920	0.920	8,786,300
2026-09-15	0.990	0.990	0.920	0.970	0.970	4,359,100
2026-09-14	0.890	1.040	0.890	1.010	1.010	16,181,900
2026-09-11	0.880	0.970	0.870	0.890	0.890	4,345,300
2026-09-10	0.880	0.900	0.870	0.880	0.880	22,200
2026-09-09	0.890	0.890	0.870	0.870	0.870	20,000
2026-09-08	0.890	0.900	0.870	0.900	0.900	61,400
2026-09-07	0.890	0.900	0.890	0.890	0.890	10,800
2026-09-04	0.910	0.910	0.870	0.900	0.900	29,100
2026-09-03	0.880	0.910	0.860	0.900	0.900	48,800
2026-09-02	0.900	0.900	0.880	0.880	0.880	24,500
2026-09-01	0.910	0.920	0.880	0.900	0.900	39,000
2026-08-31	0.900	0.920	0.900	0.900	0.900	22,000
2026-08-28	0.910	0.920	0.900	0.900	0.900	12,100
2026-08-27	0.890	0.910	0.880	0.910	0.910	66,000
2026-08-26	0.900	0.900	0.890	0.890	0.890	39,000
2026-08-25	0.900	0.920	0.890	0.890	0.890	49,400
2026-08-24	0.900	0.920	0.890	0.900	0.900	88,400
2026-08-21	0.890	0.900	0.890	0.900	0.900	46,800
2026-08-20	0.900	0.920	0.890	0.900	0.900	327,400
2026-08-19	0.900	0.960	0.870	0.880	0.880	1,077,800
2026-08-18	0.870	0.890	0.860	0.880	0.880	290,200
2026-08-17	0.890	0.900	0.850	0.850	0.850	154,000
2026-08-14	0.880	0.900	0.870	0.870	0.870	47,100
2026-08-13	0.900	0.900	0.880	0.880	0.880	24,200
2026-08-12	0.900	0.900	0.900	0.900	0.900	0
2026-08-11	0.890	0.900	0.890	0.900	0.900	10,700
2026-08-10	0.900	0.900	0.880	0.890	0.890	33,000
2026-08-07	0.900	0.910	0.890	0.910	0.910	46,300
2026-08-06	0.900	0.910	0.890	0.900	0.900	125,700
2026-08-05	0.860	0.900	0.860	0.880	0.880	186,300
2026-08-04	0.910	0.910	0.860	0.860	0.860	337,900
2026-08-03	0.900	0.920	0.890	0.890	0.890	82,600
2026-07-31	0.880	0.920	0.880	0.890	0.890	40,800
2026-07-30	0.920	0.920	0.870	0.870	0.870	177,000
2026-07-29	0.920	0.920	0.920	0.920	0.920	0
2026-07-28	0.920	0.920	0.920	0.920	0.920	0
2026-07-27	0.920	0.950	0.910	0.920	0.920	313,300

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.