Sikarin Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.300 | 12.300 | 12.200 | 12.300 | 10.997 | 293,700 |
| 2021-11-08 | 11.800 | 12.400 | 11.800 | 12.200 | 10.908 | 518,600 |
| 2021-11-05 | 12.000 | 12.000 | 11.800 | 11.900 | 10.640 | 219,100 |
| 2021-11-04 | 11.700 | 12.000 | 11.700 | 12.000 | 10.729 | 187,300 |
| 2021-11-03 | 11.600 | 11.900 | 11.600 | 11.900 | 10.640 | 387,200 |
| 2021-11-02 | 12.000 | 12.000 | 11.500 | 11.900 | 10.640 | 822,000 |
| 2021-11-01 | 12.100 | 12.300 | 11.600 | 12.000 | 10.729 | 1,287,100 |
| 2021-10-29 | 12.300 | 12.300 | 12.100 | 12.300 | 10.997 | 191,300 |
| 2021-10-28 | 12.400 | 12.400 | 12.100 | 12.300 | 10.997 | 213,300 |
| 2021-10-27 | 12.400 | 12.400 | 12.300 | 12.400 | 11.087 | 265,000 |
| 2021-10-26 | 12.300 | 12.400 | 12.200 | 12.400 | 11.087 | 504,000 |
| 2021-10-25 | 12.400 | 12.500 | 12.300 | 12.400 | 11.087 | 497,000 |
| 2021-10-21 | 12.300 | 12.600 | 12.300 | 12.500 | 11.176 | 775,900 |
| 2021-10-20 | 12.400 | 12.400 | 12.300 | 12.300 | 10.997 | 85,000 |
| 2021-10-19 | 12.200 | 12.500 | 12.200 | 12.300 | 10.997 | 508,900 |
| 2021-10-18 | 12.400 | 12.400 | 12.000 | 12.200 | 10.908 | 1,516,500 |
| 2021-10-15 | 12.600 | 12.700 | 12.400 | 12.500 | 11.176 | 551,500 |
| 2021-10-14 | 12.500 | 12.800 | 12.500 | 12.800 | 11.444 | 205,100 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1000 THB |
| 2026-04-29 | 0.1600 THB |
| 2025-08-28 | 0.0900 THB |
| 2025-04-29 | 0.1100 THB |
| 2024-08-28 | 0.0900 THB |
| 2024-04-29 | 0.0900 THB |
| 2023-08-24 | 0.0900 THB |
| 2023-04-26 | 0.0800 THB |
| 2022-08-24 | 0.0800 THB |
| 2022-04-22 | 0.1200 THB |
| 2021-04-29 | 0.0800 THB |
| 2020-04-29 | 0.0700 THB |
| 2019-04-29 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.