Sikarin Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.950 | 8.000 | 7.900 | 7.950 | 7.950 | 525,100 |
| 2026-10-19 | 8.000 | 8.000 | 7.900 | 7.950 | 7.950 | 353,700 |
| 2026-10-15 | 8.000 | 8.000 | 7.900 | 8.000 | 8.000 | 341,401 |
| 2026-10-14 | 7.900 | 8.000 | 7.850 | 7.950 | 7.950 | 375,653 |
| 2026-10-12 | 8.050 | 8.100 | 7.900 | 7.900 | 7.900 | 380,119 |
| 2026-10-09 | 7.950 | 8.150 | 7.850 | 8.150 | 8.150 | 333,712 |
| 2026-10-08 | 7.900 | 8.050 | 7.900 | 7.950 | 7.950 | 374,703 |
| 2026-10-07 | 7.800 | 7.900 | 7.800 | 7.900 | 7.900 | 149,501 |
| 2026-10-06 | 7.700 | 7.850 | 7.700 | 7.750 | 7.750 | 251,800 |
| 2026-10-05 | 7.850 | 7.900 | 7.700 | 7.800 | 7.800 | 560,300 |
| 2026-10-02 | 7.800 | 7.900 | 7.800 | 7.800 | 7.800 | 135,603 |
| 2026-10-01 | 7.700 | 7.800 | 7.650 | 7.800 | 7.800 | 179,615 |
| 2026-09-30 | 7.650 | 7.750 | 7.650 | 7.750 | 7.750 | 146,900 |
| 2026-09-29 | 7.500 | 7.600 | 7.350 | 7.550 | 7.550 | 65,900 |
| 2026-09-28 | 7.600 | 7.600 | 7.450 | 7.500 | 7.500 | 107,000 |
| 2026-09-25 | 7.750 | 7.750 | 7.550 | 7.600 | 7.600 | 193,000 |
| 2026-09-24 | 7.800 | 7.850 | 7.650 | 7.750 | 7.750 | 97,052 |
| 2026-09-23 | 7.950 | 7.950 | 7.800 | 7.850 | 7.850 | 48,600 |
| 2026-09-22 | 7.900 | 7.900 | 7.800 | 7.900 | 7.900 | 211,600 |
| 2026-09-21 | 7.800 | 7.900 | 7.750 | 7.900 | 7.900 | 198,900 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1000 THB |
| 2026-04-29 | 0.1600 THB |
| 2025-08-28 | 0.0900 THB |
| 2025-04-29 | 0.1100 THB |
| 2024-08-28 | 0.0900 THB |
| 2024-04-29 | 0.0900 THB |
| 2023-08-24 | 0.0900 THB |
| 2023-04-26 | 0.0800 THB |
| 2022-08-24 | 0.0800 THB |
| 2022-04-22 | 0.1200 THB |
| 2021-04-29 | 0.0800 THB |
| 2020-04-29 | 0.0700 THB |
| 2019-04-29 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.