Sky ICT Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	12.200	12.400	12.200	12.200	11.902	351,705
2026-04-20	12.400	12.400	12.200	12.300	12.000	235,298
2026-04-17	12.400	12.400	12.300	12.400	12.098	125,504
2026-04-16	12.400	12.600	12.300	12.400	12.098	313,804
2026-04-10	12.300	12.400	12.300	12.300	12.000	241,007
2026-04-09	12.600	12.600	12.200	12.200	11.902	652,429
2026-04-08	12.400	12.800	12.400	12.800	12.488	1,549,744
2026-04-07	12.300	12.400	12.200	12.200	11.902	381,686
2026-04-03	12.600	12.600	12.300	12.400	12.098	440,700
2026-04-02	12.600	12.700	12.500	12.600	12.293	479,111
2026-04-01	12.800	12.900	12.600	12.700	12.390	1,224,279
2026-03-31	12.400	12.800	12.400	12.500	12.195	1,014,520
2026-03-30	12.400	12.400	12.100	12.300	12.000	826,214
2026-03-27	12.300	12.700	12.200	12.700	12.390	377,764
2026-03-26	12.400	12.500	12.200	12.300	12.000	399,715
2026-03-25	12.200	12.600	12.200	12.500	12.195	332,213
2026-03-24	12.300	12.500	12.100	12.100	11.805	530,511
2026-03-23	12.800	12.800	12.200	12.200	11.902	1,123,120
2026-03-20	12.700	12.900	12.500	12.900	12.585	1,102,410
2026-03-19	12.800	12.900	12.500	12.500	12.195	878,540
2026-03-18	13.200	13.300	12.800	13.000	12.683	987,171
2026-03-17	12.700	13.300	12.600	13.200	12.878	1,414,835
2026-03-16	13.000	13.100	12.500	12.500	12.195	777,321
2026-03-13	13.200	13.200	12.500	13.000	12.683	2,176,110
2026-03-12	12.800	13.600	12.800	13.300	12.976	1,619,810
2026-03-11	13.000	13.200	12.800	12.800	12.488	923,716
2026-03-10	13.200	13.300	12.800	12.900	12.585	1,399,220
2026-03-09	12.100	12.900	12.100	12.800	12.488	893,702
2026-03-06	13.200	13.200	12.700	12.700	12.390	782,668
2026-03-05	12.700	13.300	12.400	13.100	12.781	1,784,944
2026-03-04	12.500	12.500	11.700	12.100	11.805	2,765,492
2026-03-02	14.000	14.300	13.100	13.100	12.781	3,803,073
2026-02-27	14.600	14.900	14.500	14.900	14.537	1,015,500
2026-02-26	14.700	14.700	14.400	14.600	14.244	1,123,707
2026-02-25	15.300	15.300	14.500	14.600	14.244	2,771,293
2026-02-24	14.100	15.200	14.000	15.000	14.634	4,004,090
2026-02-23	14.300	14.700	13.900	14.200	13.854	5,683,741
2026-02-20	14.900	15.200	13.800	14.200	13.854	6,746,386
2026-02-19	14.800	15.100	14.700	15.000	14.634	2,134,167
2026-02-18	14.300	15.200	14.300	14.700	14.342	4,001,509
2026-02-17	13.700	14.500	13.600	14.200	13.854	3,688,336
2026-02-16	13.700	14.100	13.500	13.700	13.366	2,433,408
2026-02-13	13.500	13.700	13.400	13.700	13.366	2,827,440
2026-02-12	13.600	13.800	13.400	13.600	13.268	2,594,120
2026-02-11	12.800	13.800	12.600	13.500	13.171	4,332,362
2026-02-10	12.000	13.100	11.900	12.700	12.390	3,852,537
2026-02-09	10.800	12.000	10.800	11.900	11.610	3,777,675
2026-02-06	10.900	10.900	10.300	10.300	10.049	2,739,505
2026-02-05	10.500	11.200	10.500	11.000	10.732	2,868,463
2026-02-04	10.500	10.600	10.200	10.600	10.342	2,785,302
2026-02-03	10.400	10.500	10.300	10.500	10.244	1,837,070
2026-02-02	10.600	10.600	10.200	10.400	10.146	1,528,579
2026-01-30	10.600	10.600	10.400	10.600	10.342	1,093,047
2026-01-29	10.600	10.700	10.300	10.700	10.439	2,166,590
2026-01-28	10.500	10.600	10.200	10.600	10.342	2,268,665
2026-01-27	10.300	10.500	10.000	10.500	10.244	1,421,907
2026-01-26	10.000	10.300	9.850	10.300	10.049	657,816
2026-01-23	10.400	10.400	9.800	10.000	9.756	1,962,392
2026-01-22	10.800	10.900	10.300	10.300	10.049	1,336,076
2026-01-21	10.800	11.000	10.700	10.700	10.439	664,433

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.3000 THB
2020-08-18	0.0019 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.