Sky ICT Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17.300 | 17.400 | 17.200 | 17.200 | 17.200 | 523,541 |
| 2026-10-15 | 17.300 | 17.400 | 17.200 | 17.300 | 17.300 | 216,706 |
| 2026-10-14 | 17.600 | 17.600 | 17.400 | 17.400 | 17.400 | 274,618 |
| 2026-10-12 | 17.400 | 17.600 | 17.300 | 17.600 | 17.600 | 330,867 |
| 2026-10-09 | 17.300 | 17.600 | 17.300 | 17.500 | 17.500 | 386,538 |
| 2026-10-08 | 17.900 | 17.900 | 17.200 | 17.200 | 17.200 | 1,831,714 |
| 2026-10-07 | 17.100 | 18.200 | 17.100 | 17.900 | 17.900 | 2,815,964 |
| 2026-10-06 | 17.100 | 17.200 | 16.900 | 17.000 | 17.000 | 710,156 |
| 2026-10-05 | 17.300 | 17.300 | 17.000 | 17.000 | 17.000 | 661,096 |
| 2026-10-02 | 17.300 | 17.400 | 17.100 | 17.300 | 17.300 | 904,143 |
| 2026-10-01 | 17.600 | 17.900 | 17.300 | 17.300 | 17.300 | 1,214,500 |
| 2026-09-30 | 18.000 | 18.200 | 17.400 | 17.500 | 17.500 | 1,034,400 |
| 2026-09-29 | 18.100 | 18.100 | 17.800 | 17.800 | 17.800 | 487,400 |
| 2026-09-28 | 17.900 | 18.300 | 17.800 | 18.100 | 18.100 | 1,330,000 |
| 2026-09-25 | 17.700 | 18.100 | 17.700 | 17.900 | 17.900 | 599,922 |
| 2026-09-24 | 17.900 | 17.900 | 17.600 | 17.600 | 17.600 | 262,428 |
| 2026-09-23 | 17.900 | 18.000 | 17.700 | 17.800 | 17.800 | 302,110 |
| 2026-09-22 | 18.100 | 18.100 | 17.700 | 17.700 | 17.700 | 422,303 |
| 2026-09-21 | 18.100 | 18.200 | 17.900 | 18.000 | 18.000 | 1,075,184 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.3000 THB |
| 2020-08-18 | 0.0019 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.