Sky ICT Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 12.200 | 12.400 | 12.200 | 12.200 | 11.902 | 351,705 |
| 2026-04-20 | 12.400 | 12.400 | 12.200 | 12.300 | 12.000 | 235,298 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.3000 THB |
| 2020-08-18 | 0.0019 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.